CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.73 and 0.79 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.77333333333333 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.76 (-1.3%) |
0.80 |
0.75 - 0.81 |
6.1175 times |
Fri 11 July 2025 |
0.77 (-3.75%) |
0.79 |
0.76 - 0.80 |
0.2339 times |
Thu 10 July 2025 |
0.80 (-2.44%) |
0.79 |
0.67 - 0.83 |
0.4722 times |
Wed 09 July 2025 |
0.82 (2.5%) |
0.80 |
0.60 - 0.82 |
1.4287 times |
Tue 08 July 2025 |
0.80 (9.59%) |
0.72 |
0.70 - 0.80 |
0.2344 times |
Mon 07 July 2025 |
0.73 (-5.19%) |
0.74 |
0.73 - 0.75 |
0.4883 times |
Thu 03 July 2025 |
0.77 (-2.53%) |
0.69 |
0.69 - 0.77 |
0.1723 times |
Wed 02 July 2025 |
0.79 (8.22%) |
0.73 |
0.72 - 0.82 |
0.353 times |
Tue 01 July 2025 |
0.73 (12.31%) |
0.64 |
0.62 - 0.73 |
0.2078 times |
Mon 30 June 2025 |
0.65 (3.17%) |
0.58 |
0.58 - 0.66 |
0.292 times |
Fri 27 June 2025 |
0.63 (3.28%) |
0.61 |
0.58 - 0.63 |
0.4918 times |
Weekly price and charts CnfinanceHoldings Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.73 and 0.79 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.77333333333333 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.76 (-1.3%) |
0.80 |
0.75 - 0.81 |
1.3238 times |
Fri 11 July 2025 |
0.77 (0%) |
0.74 |
0.60 - 0.83 |
0.6183 times |
Thu 03 July 2025 |
0.77 (22.22%) |
0.58 |
0.58 - 0.82 |
0.2218 times |
Fri 27 June 2025 |
0.63 (5%) |
0.58 |
0.51 - 0.77 |
1.1906 times |
Fri 20 June 2025 |
0.60 (25%) |
0.53 |
0.51 - 0.69 |
0.1875 times |
Fri 13 June 2025 |
0.48 (6.67%) |
0.47 |
0.42 - 0.52 |
2.823 times |
Fri 06 June 2025 |
0.45 (12.5%) |
0.42 |
0.37 - 0.55 |
1.4933 times |
Fri 30 May 2025 |
0.40 (-16.67%) |
0.45 |
0.37 - 0.50 |
0.8065 times |
Fri 23 May 2025 |
0.48 (-31.43%) |
0.70 |
0.46 - 0.72 |
1.0889 times |
Fri 16 May 2025 |
0.70 (-2.78%) |
0.70 |
0.69 - 0.76 |
0.2463 times |
Fri 09 May 2025 |
0.72 (-11.11%) |
0.82 |
0.65 - 0.83 |
0.507 times |
Monthly price and charts CnfinanceHoldings Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.68 and 0.91 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.73 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.76 (16.92%) |
0.64 |
0.60 - 0.83 |
0.7596 times |
Mon 30 June 2025 |
0.65 (62.5%) |
0.42 |
0.37 - 0.77 |
2.082 times |
Fri 30 May 2025 |
0.40 (-47.37%) |
0.85 |
0.37 - 0.87 |
1.0508 times |
Wed 30 April 2025 |
0.76 (-2.56%) |
0.75 |
0.63 - 0.96 |
0.8867 times |
Mon 31 March 2025 |
0.78 (-28.44%) |
1.10 |
0.60 - 1.12 |
0.7946 times |
Fri 28 February 2025 |
1.09 (-11.38%) |
1.17 |
1.05 - 1.31 |
0.1567 times |
Fri 31 January 2025 |
1.23 (29.47%) |
0.94 |
0.94 - 1.39 |
0.317 times |
Tue 31 December 2024 |
0.95 (0%) |
0.88 |
0.83 - 1.08 |
0.3747 times |
Tue 26 November 2024 |
0.95 (-11.21%) |
1.13 |
0.90 - 1.54 |
0.4581 times |
Thu 31 October 2024 |
1.07 (-14.4%) |
1.27 |
1.06 - 2.84 |
3.1198 times |
Mon 30 September 2024 |
1.25 (12.61%) |
1.10 |
0.91 - 1.25 |
0.1207 times |
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.74 | | 20 day DMA | 0.66 | | 35 day DMA | 0.57 | | 50 day DMA | 0.62 | | 100 day DMA | 0.73 | | 150 day DMA | 0.85 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.78 | 0.78 | | 12 day EMA | 0.73 | 0.72 | 0.71 | | 20 day EMA | 0.69 | 0.68 | 0.67 | | 35 day EMA | 0.67 | 0.66 | 0.65 | | 50 day EMA | 0.65 | 0.65 | 0.64 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.78 | 0.78 | | 12 day SMA | 0.74 | 0.72 | 0.7 | | 20 day SMA | 0.66 | 0.64 | 0.63 | | 35 day SMA | 0.57 | 0.57 | 0.56 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.73 | 0.73 | 0.74 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
