CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings Strong Daily Stock price targets for CnfinanceHoldings CNF are 4.81 and 5.04 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.8633333333333 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.09 |
Daily price and volume Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.88 (2.95%) |
4.85 |
4.74 - 4.97 |
0.4477 times |
Fri 17 October 2025 |
4.74 (-4.05%) |
4.94 |
4.66 - 5.06 |
0.4295 times |
Thu 16 October 2025 |
4.94 (6.47%) |
4.61 |
4.61 - 5.10 |
0.8924 times |
Wed 15 October 2025 |
4.64 (-3.33%) |
4.52 |
4.52 - 4.69 |
0.1919 times |
Tue 14 October 2025 |
4.80 (10.09%) |
4.33 |
4.31 - 5.25 |
1.5046 times |
Mon 13 October 2025 |
4.36 (0.46%) |
4.12 |
4.06 - 4.50 |
0.8681 times |
Tue 07 October 2025 |
4.34 (-9.58%) |
4.90 |
4.12 - 5.04 |
1.6843 times |
Mon 06 October 2025 |
4.80 (10.09%) |
4.38 |
4.33 - 4.93 |
1.4092 times |
Fri 03 October 2025 |
4.36 (1.63%) |
4.40 |
3.99 - 4.43 |
0.9503 times |
Thu 02 October 2025 |
4.29 (6.98%) |
3.79 |
3.79 - 4.40 |
1.6219 times |
Wed 01 October 2025 |
4.01 (-4.3%) |
4.20 |
3.78 - 4.35 |
0.4447 times |
Weekly price and charts CnfinanceHoldings Strong weekly Stock price targets for CnfinanceHoldings CNF are 4.81 and 5.04 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.8633333333333 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.88 (2.95%) |
4.85 |
4.74 - 4.97 |
0.0278 times |
Fri 17 October 2025 |
4.74 (9.22%) |
4.12 |
4.06 - 5.25 |
0.2409 times |
Tue 07 October 2025 |
4.34 (-0.46%) |
4.38 |
4.12 - 5.04 |
0.1917 times |
Fri 03 October 2025 |
4.36 (6.34%) |
4.22 |
3.68 - 4.43 |
0.4362 times |
Fri 26 September 2025 |
4.10 (39.46%) |
2.93 |
2.85 - 4.10 |
0.9601 times |
Fri 19 September 2025 |
2.94 (-3.61%) |
3.03 |
2.87 - 3.33 |
0.3981 times |
Fri 12 September 2025 |
3.05 (-34.55%) |
3.39 |
2.62 - 3.79 |
1.076 times |
Fri 05 September 2025 |
4.66 (1036.59%) |
0.43 |
0.24 - 6.25 |
4.3917 times |
Fri 29 August 2025 |
0.41 (0%) |
0.45 |
0.37 - 0.47 |
0.5843 times |
Fri 29 August 2025 |
0.41 (-16.33%) |
0.51 |
0.37 - 0.55 |
1.6932 times |
Fri 22 August 2025 |
0.49 (-16.95%) |
0.57 |
0.45 - 0.59 |
1.511 times |
Monthly price and charts CnfinanceHoldings Strong monthly Stock price targets for CnfinanceHoldings CNF are 4.33 and 5.8 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.6366666666667 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.88 (16.47%) |
4.20 |
3.78 - 5.25 |
0.1404 times |
Tue 30 September 2025 |
4.19 (921.95%) |
0.43 |
0.24 - 6.25 |
1.5345 times |
Fri 29 August 2025 |
0.41 (-43.06%) |
0.70 |
0.37 - 0.88 |
1.293 times |
Thu 31 July 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.83 |
1.5073 times |
Mon 30 June 2025 |
0.65 (62.5%) |
0.42 |
0.37 - 0.77 |
2.1753 times |
Fri 30 May 2025 |
0.40 (-47.37%) |
0.85 |
0.37 - 0.87 |
1.0979 times |
Wed 30 April 2025 |
0.76 (-2.56%) |
0.75 |
0.63 - 0.96 |
0.9264 times |
Mon 31 March 2025 |
0.78 (-28.44%) |
1.10 |
0.60 - 1.12 |
0.8302 times |
Fri 28 February 2025 |
1.09 (-11.38%) |
1.17 |
1.05 - 1.31 |
0.1637 times |
Fri 31 January 2025 |
1.23 (29.47%) |
0.94 |
0.94 - 1.39 |
0.3312 times |
Tue 31 December 2024 |
0.95 (0%) |
0.88 |
0.83 - 1.08 |
0.3916 times |
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.53 | | 20 day DMA | 4.06 | | 35 day DMA | 3.22 | | 50 day DMA | 2.43 | | 100 day DMA | 1.53 | | 150 day DMA | 1.26 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.7 | 4.68 | | 12 day EMA | 4.47 | 4.39 | 4.33 | | 20 day EMA | 4.08 | 4 | 3.92 | | 35 day EMA | 3.31 | 3.22 | 3.13 | | 50 day EMA | 2.53 | 2.43 | 2.34 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.7 | 4.62 | | 12 day SMA | 4.53 | 4.46 | 4.41 | | 20 day SMA | 4.06 | 3.96 | 3.88 | | 35 day SMA | 3.22 | 3.1 | 2.98 | | 50 day SMA | 2.43 | 2.34 | 2.26 | | 100 day SMA | 1.53 | 1.48 | 1.44 | | 150 day SMA | 1.26 | 1.24 | 1.21 | | 200 day SMA | 1.23 | 1.21 | 1.19 |
|
|
