ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline Strong Daily Stock price targets for ChinanetOnline CNET are 1.48 and 1.5 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.4833333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.5 |
Daily price and volume Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.49 (-1.97%) |
1.49 |
1.47 - 1.49 |
0.9969 times |
Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0.7262 times |
Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0 times |
Wed 16 April 2025 |
1.52 (1.33%) |
1.52 |
1.48 - 1.52 |
0 times |
Tue 15 April 2025 |
1.50 (0%) |
1.48 |
1.48 - 1.56 |
1.1479 times |
Mon 14 April 2025 |
1.50 (1.35%) |
1.51 |
1.47 - 1.55 |
2.2354 times |
Fri 11 April 2025 |
1.48 (-1.99%) |
1.46 |
1.46 - 1.50 |
2.1145 times |
Thu 10 April 2025 |
1.51 (-2.58%) |
1.52 |
1.49 - 1.57 |
2.7791 times |
Wed 09 April 2025 |
1.55 (2.65%) |
1.47 |
1.47 - 1.56 |
0.9667 times |
Weekly price and charts ChinanetOnline Strong weekly Stock price targets for ChinanetOnline CNET are 1.46 and 1.51 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.49 (-1.97%) |
1.52 |
1.47 - 1.52 |
0.0472 times |
Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0.0344 times |
Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0 times |
Wed 16 April 2025 |
1.52 (2.7%) |
1.51 |
1.47 - 1.56 |
0.1601 times |
Fri 11 April 2025 |
1.48 (0%) |
1.51 |
1.46 - 1.57 |
0.955 times |
Fri 04 April 2025 |
1.48 (-1.99%) |
1.50 |
1.46 - 1.60 |
3.3509 times |
Fri 28 March 2025 |
1.51 (1.34%) |
1.63 |
1.47 - 1.64 |
3.9428 times |
Fri 21 March 2025 |
1.49 (2.76%) |
1.51 |
1.40 - 1.60 |
1.0493 times |
Fri 14 March 2025 |
1.45 (-2.68%) |
1.49 |
1.35 - 1.59 |
0.4603 times |
Fri 07 March 2025 |
1.49 (-3.87%) |
1.58 |
1.40 - 1.58 |
1.0065 times |
Monthly price and charts ChinanetOnline Strong monthly Stock price targets for ChinanetOnline CNET are 1.41 and 1.55 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.49 (0.68%) |
1.51 |
1.46 - 1.60 |
0.0318 times |
Mon 31 March 2025 |
1.48 (-4.52%) |
1.58 |
1.35 - 1.64 |
0.0485 times |
Fri 28 February 2025 |
1.55 (-8.82%) |
1.71 |
1.50 - 1.72 |
0.0298 times |
Fri 31 January 2025 |
1.70 (-5.56%) |
1.88 |
1.43 - 2.00 |
0.3897 times |
Tue 31 December 2024 |
1.80 (6.51%) |
1.77 |
1.57 - 2.17 |
0.0988 times |
Tue 26 November 2024 |
1.69 (-5.59%) |
1.79 |
1.47 - 2.18 |
0.1961 times |
Thu 31 October 2024 |
1.79 (-59.32%) |
3.98 |
1.75 - 3.98 |
0.4251 times |
Mon 30 September 2024 |
4.40 (598.41%) |
0.60 |
0.40 - 4.53 |
8.6871 times |
Fri 30 August 2024 |
0.63 (-14.86%) |
0.79 |
0.58 - 0.85 |
0.0665 times |
Wed 31 July 2024 |
0.74 (-2.63%) |
0.75 |
0.72 - 0.83 |
0.0265 times |
Fri 28 June 2024 |
0.76 (-6.17%) |
0.81 |
0.70 - 0.91 |
0.0575 times |
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.51 | | 20 day DMA | 1.51 | | 35 day DMA | 1.5 | | 50 day DMA | 1.54 | | 100 day DMA | 1.63 | | 150 day DMA | 1.64 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.51 | 1.51 | | 12 day EMA | 1.51 | 1.51 | 1.51 | | 20 day EMA | 1.52 | 1.52 | 1.52 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.52 | 1.52 | | 12 day SMA | 1.51 | 1.51 | 1.51 | | 20 day SMA | 1.51 | 1.51 | 1.51 | | 35 day SMA | 1.5 | 1.51 | 1.51 | | 50 day SMA | 1.54 | 1.54 | 1.54 | | 100 day SMA | 1.63 | 1.63 | 1.64 | | 150 day SMA | 1.64 | 1.63 | 1.63 | | 200 day SMA | 1.41 | 1.4 | 1.4 |
|
|
