ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline Strong Daily Stock price targets for ChinanetOnline CNET are 1.61 and 1.82 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.64 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.85 |
Daily price and volume Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.71 (11.76%) |
1.50 |
1.50 - 1.71 |
2.2551 times |
Thu 10 July 2025 |
1.53 (2.68%) |
1.51 |
1.48 - 1.55 |
1.1813 times |
Wed 09 July 2025 |
1.49 (1.36%) |
1.48 |
1.46 - 1.55 |
0.1952 times |
Tue 08 July 2025 |
1.47 (2.08%) |
1.44 |
1.43 - 1.48 |
1.1715 times |
Mon 07 July 2025 |
1.44 (-4%) |
1.47 |
1.42 - 1.50 |
1.2463 times |
Thu 03 July 2025 |
1.50 (2.74%) |
1.50 |
1.50 - 1.56 |
0.3091 times |
Wed 02 July 2025 |
1.46 (3.55%) |
1.41 |
1.41 - 1.59 |
0.2603 times |
Tue 01 July 2025 |
1.41 (-6.62%) |
1.49 |
1.41 - 1.55 |
0.4393 times |
Mon 30 June 2025 |
1.51 (9.42%) |
1.38 |
1.38 - 1.57 |
1.4351 times |
Fri 27 June 2025 |
1.38 (-2.13%) |
1.38 |
1.36 - 1.51 |
1.5067 times |
Thu 26 June 2025 |
1.41 (9.3%) |
1.39 |
1.29 - 1.43 |
0.7615 times |
Weekly price and charts ChinanetOnline Strong weekly Stock price targets for ChinanetOnline CNET are 1.57 and 1.86 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.6133333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.71 (14%) |
1.47 |
1.42 - 1.71 |
0.1281 times |
Thu 03 July 2025 |
1.50 (8.7%) |
1.38 |
1.38 - 1.59 |
0.0517 times |
Fri 27 June 2025 |
1.38 (2.22%) |
1.27 |
1.27 - 1.51 |
0.1029 times |
Fri 20 June 2025 |
1.35 (11.57%) |
1.28 |
1.18 - 1.49 |
0.2411 times |
Fri 13 June 2025 |
1.21 (-3.97%) |
1.26 |
1.21 - 1.79 |
9.1597 times |
Fri 06 June 2025 |
1.26 (5.88%) |
1.22 |
1.17 - 1.42 |
0.1216 times |
Fri 30 May 2025 |
1.19 (-17.36%) |
1.44 |
1.11 - 1.44 |
0.0478 times |
Fri 23 May 2025 |
1.44 (-6.49%) |
1.55 |
1.40 - 1.55 |
0.0223 times |
Fri 16 May 2025 |
1.54 (-0.65%) |
1.58 |
1.45 - 1.88 |
0.1136 times |
Fri 09 May 2025 |
1.55 (-3.13%) |
1.60 |
1.51 - 1.61 |
0.0111 times |
Fri 02 May 2025 |
1.60 (1.27%) |
1.58 |
1.53 - 1.62 |
0.0092 times |
Monthly price and charts ChinanetOnline Strong monthly Stock price targets for ChinanetOnline CNET are 1.56 and 1.86 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.61 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.71 (13.25%) |
1.49 |
1.41 - 1.71 |
0.1063 times |
Mon 30 June 2025 |
1.51 (26.89%) |
1.22 |
1.17 - 1.79 |
6.8697 times |
Fri 30 May 2025 |
1.19 (-26.54%) |
1.59 |
1.11 - 1.88 |
0.1408 times |
Wed 30 April 2025 |
1.62 (9.46%) |
1.51 |
1.46 - 1.62 |
0.0903 times |
Mon 31 March 2025 |
1.48 (-4.52%) |
1.58 |
1.35 - 1.64 |
0.114 times |
Fri 28 February 2025 |
1.55 (-8.82%) |
1.71 |
1.50 - 1.72 |
0.0701 times |
Fri 31 January 2025 |
1.70 (-5.56%) |
1.88 |
1.43 - 2.00 |
0.9161 times |
Tue 31 December 2024 |
1.80 (6.51%) |
1.77 |
1.57 - 2.17 |
0.2324 times |
Tue 26 November 2024 |
1.69 (-5.59%) |
1.79 |
1.47 - 2.18 |
0.461 times |
Thu 31 October 2024 |
1.79 (-59.32%) |
3.98 |
1.75 - 3.98 |
0.9992 times |
Mon 30 September 2024 |
4.40 (598.41%) |
0.60 |
0.40 - 4.53 |
20.4208 times |
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.47 | | 20 day DMA | 1.43 | | 35 day DMA | 1.39 | | 50 day DMA | 1.45 | | 100 day DMA | 1.49 | | 150 day DMA | 1.57 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.49 | 1.47 | | 12 day EMA | 1.49 | 1.45 | 1.43 | | 20 day EMA | 1.45 | 1.42 | 1.41 | | 35 day EMA | 1.45 | 1.43 | 1.42 | | 50 day EMA | 1.46 | 1.45 | 1.45 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.49 | 1.47 | | 12 day SMA | 1.47 | 1.44 | 1.42 | | 20 day SMA | 1.43 | 1.41 | 1.4 | | 35 day SMA | 1.39 | 1.39 | 1.39 | | 50 day SMA | 1.45 | 1.44 | 1.45 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.57 | 1.57 | 1.57 | | 200 day SMA | 1.62 | 1.61 | 1.61 |
|
|
