ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.64 and 2.7 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.6833333333333 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.74 |
Daily price and volume Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.67 (-2.55%) |
2.71 |
2.66 - 2.72 |
0.6907 times |
Thu 10 July 2025 |
2.74 (-0.72%) |
2.75 |
2.72 - 2.82 |
0.9114 times |
Wed 09 July 2025 |
2.76 (-0.36%) |
2.81 |
2.73 - 2.83 |
0.8526 times |
Tue 08 July 2025 |
2.77 (2.59%) |
2.74 |
2.73 - 2.83 |
1.2939 times |
Mon 07 July 2025 |
2.70 (-3.57%) |
2.77 |
2.70 - 2.82 |
0.6123 times |
Thu 03 July 2025 |
2.80 (1.08%) |
2.81 |
2.74 - 2.81 |
0.2792 times |
Wed 02 July 2025 |
2.77 (0%) |
2.77 |
2.71 - 2.81 |
1.4254 times |
Tue 01 July 2025 |
2.77 (4.92%) |
2.64 |
2.58 - 2.81 |
1.1785 times |
Mon 30 June 2025 |
2.64 (0%) |
2.65 |
2.57 - 2.67 |
0.9711 times |
Fri 27 June 2025 |
2.64 (-1.86%) |
2.71 |
2.58 - 2.71 |
1.7849 times |
Thu 26 June 2025 |
2.69 (3.46%) |
2.59 |
2.59 - 2.70 |
1.5048 times |
Weekly price and charts ConduentIncorporated Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.58 and 2.75 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.67 (-4.64%) |
2.77 |
2.66 - 2.83 |
0.6581 times |
Thu 03 July 2025 |
2.80 (6.06%) |
2.65 |
2.57 - 2.81 |
0.5816 times |
Fri 27 June 2025 |
2.64 (-1.49%) |
2.70 |
2.56 - 2.71 |
0.9002 times |
Fri 20 June 2025 |
2.68 (0.37%) |
2.77 |
2.61 - 2.86 |
0.996 times |
Fri 13 June 2025 |
2.67 (0.38%) |
2.71 |
2.65 - 2.93 |
1.1886 times |
Fri 06 June 2025 |
2.66 (18.75%) |
2.24 |
2.22 - 2.70 |
1.1489 times |
Fri 30 May 2025 |
2.24 (3.7%) |
2.18 |
2.08 - 2.33 |
1.3926 times |
Fri 23 May 2025 |
2.16 (-4%) |
2.21 |
2.15 - 2.42 |
1.01 times |
Fri 16 May 2025 |
2.25 (0%) |
2.34 |
2.16 - 2.38 |
0.8718 times |
Fri 09 May 2025 |
2.25 (4.17%) |
2.15 |
1.90 - 2.29 |
1.2522 times |
Fri 02 May 2025 |
2.16 (0.47%) |
2.15 |
2.06 - 2.19 |
0.6511 times |
Monthly price and charts ConduentIncorporated Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.63 and 2.88 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.6933333333333 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.67 (1.14%) |
2.64 |
2.58 - 2.83 |
0.3358 times |
Mon 30 June 2025 |
2.64 (17.86%) |
2.24 |
2.22 - 2.93 |
1.3454 times |
Fri 30 May 2025 |
2.24 (6.16%) |
2.12 |
1.90 - 2.42 |
1.4801 times |
Wed 30 April 2025 |
2.11 (-21.85%) |
2.70 |
1.93 - 2.76 |
1.3041 times |
Mon 31 March 2025 |
2.70 (-23.73%) |
3.54 |
2.70 - 3.57 |
0.9374 times |
Fri 28 February 2025 |
3.54 (-10.61%) |
3.89 |
3.50 - 4.90 |
0.9389 times |
Fri 31 January 2025 |
3.96 (-1.98%) |
4.06 |
3.74 - 4.17 |
0.6379 times |
Tue 31 December 2024 |
4.04 (5.48%) |
4.00 |
3.92 - 4.59 |
1.0271 times |
Tue 26 November 2024 |
3.83 (6.39%) |
3.65 |
3.34 - 4.38 |
1.0913 times |
Thu 31 October 2024 |
3.60 (-10.67%) |
4.00 |
3.56 - 4.22 |
0.9021 times |
Mon 30 September 2024 |
4.03 (5.5%) |
3.80 |
3.58 - 4.06 |
1.1222 times |
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.71 | | 20 day DMA | 2.7 | | 35 day DMA | 2.57 | | 50 day DMA | 2.45 | | 100 day DMA | 2.65 | | 150 day DMA | 3.13 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.75 | 2.75 | | 12 day EMA | 2.7 | 2.71 | 2.7 | | 20 day EMA | 2.68 | 2.68 | 2.67 | | 35 day EMA | 2.57 | 2.56 | 2.55 | | 50 day EMA | 2.43 | 2.42 | 2.41 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.75 | 2.76 | | 12 day SMA | 2.71 | 2.71 | 2.7 | | 20 day SMA | 2.7 | 2.71 | 2.7 | | 35 day SMA | 2.57 | 2.55 | 2.54 | | 50 day SMA | 2.45 | 2.44 | 2.43 | | 100 day SMA | 2.65 | 2.66 | 2.68 | | 150 day SMA | 3.13 | 3.13 | 3.14 | | 200 day SMA | 3.31 | 3.32 | 3.32 |
|
|
