LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer Strong Daily Stock price targets for LoncarCancer CNCR are 8.87 and 8.88 | Daily Target 1 | 8.86 | | Daily Target 2 | 8.87 | | Daily Target 3 | 8.8733333333333 | | Daily Target 4 | 8.88 | | Daily Target 5 | 8.88 |
Daily price and volume Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.87 (0%) |
8.88 |
8.87 - 8.88 |
0 times |
Wed 16 April 2025 |
8.87 (0%) |
8.88 |
8.87 - 8.88 |
0 times |
Wed 16 April 2025 |
8.87 (-2.53%) |
8.88 |
8.87 - 8.88 |
1.118 times |
Tue 15 April 2025 |
9.10 (1%) |
9.19 |
8.96 - 9.19 |
0.7527 times |
Mon 14 April 2025 |
9.01 (1.24%) |
8.93 |
8.81 - 9.04 |
0.8029 times |
Fri 11 April 2025 |
8.90 (5.95%) |
8.59 |
8.59 - 8.90 |
0.6523 times |
Thu 10 April 2025 |
8.40 (-3.34%) |
8.16 |
8.09 - 8.40 |
0.9534 times |
Wed 09 April 2025 |
8.69 (8.49%) |
7.94 |
7.94 - 8.75 |
1.2043 times |
Tue 08 April 2025 |
8.01 (-5.32%) |
8.57 |
8.01 - 8.58 |
1.957 times |
Mon 07 April 2025 |
8.46 (0.48%) |
8.05 |
7.88 - 8.59 |
2.5592 times |
Fri 04 April 2025 |
8.42 (-5.61%) |
8.40 |
8.40 - 8.62 |
1.4051 times |
Weekly price and charts LoncarCancer Strong weekly Stock price targets for LoncarCancer CNCR are 8.87 and 8.88 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 8.8733333333333 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.87 (0%) |
8.88 |
8.87 - 8.88 |
0 times |
Wed 16 April 2025 |
8.87 (0%) |
8.88 |
8.87 - 8.88 |
0 times |
Wed 16 April 2025 |
8.87 (-0.34%) |
8.93 |
8.81 - 9.19 |
0.6798 times |
Fri 11 April 2025 |
8.90 (5.7%) |
8.05 |
7.88 - 8.90 |
1.8627 times |
Fri 04 April 2025 |
8.42 (-14.69%) |
9.68 |
8.40 - 9.68 |
1.8883 times |
Fri 28 March 2025 |
9.87 (-7.41%) |
10.87 |
9.87 - 10.88 |
0.1148 times |
Fri 21 March 2025 |
10.66 (-0.47%) |
10.66 |
10.53 - 10.83 |
0.3445 times |
Fri 14 March 2025 |
10.71 (-3.51%) |
10.88 |
10.44 - 10.97 |
1.3396 times |
Fri 07 March 2025 |
11.10 (-2.46%) |
11.48 |
10.56 - 11.48 |
1.8948 times |
Fri 28 February 2025 |
11.38 (-7.48%) |
12.21 |
11.10 - 12.28 |
1.8755 times |
Fri 21 February 2025 |
12.30 (-3.23%) |
13.00 |
12.30 - 13.00 |
1.8883 times |
Monthly price and charts LoncarCancer Strong monthly Stock price targets for LoncarCancer CNCR are 7.61 and 9.14 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.72 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.87 (-5.94%) |
9.41 |
7.88 - 9.41 |
0.409 times |
Mon 31 March 2025 |
9.43 (-17.14%) |
11.48 |
9.37 - 11.48 |
0.4197 times |
Fri 28 February 2025 |
11.38 (-8.08%) |
11.93 |
11.10 - 13.00 |
0.8068 times |
Fri 31 January 2025 |
12.38 (0.57%) |
12.45 |
11.38 - 13.28 |
0.9119 times |
Tue 31 December 2024 |
12.31 (-10.93%) |
14.55 |
11.86 - 14.55 |
0.8108 times |
Tue 26 November 2024 |
13.82 (-5.21%) |
14.67 |
13.09 - 15.94 |
0.8107 times |
Thu 31 October 2024 |
14.58 (-2.47%) |
14.60 |
14.25 - 15.40 |
1.0163 times |
Mon 30 September 2024 |
14.95 (-0.86%) |
14.88 |
13.94 - 16.27 |
1.016 times |
Fri 30 August 2024 |
15.08 (-1.44%) |
15.38 |
13.11 - 15.38 |
1.382 times |
Wed 31 July 2024 |
15.30 (13.25%) |
13.50 |
13.00 - 15.99 |
2.4168 times |
Fri 28 June 2024 |
13.51 (-6.83%) |
14.69 |
13.41 - 15.05 |
3.5109 times |
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.71 | | 20 day DMA | 9.26 | | 35 day DMA | 9.98 | | 50 day DMA | 10.7 | | 100 day DMA | 11.7 | | 150 day DMA | 12.83 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.88 | 8.88 | | 12 day EMA | 8.98 | 9 | 9.02 | | 20 day EMA | 9.29 | 9.33 | 9.38 | | 35 day EMA | 9.94 | 10 | 10.07 | | 50 day EMA | 10.65 | 10.72 | 10.8 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.95 | 8.86 | | 12 day SMA | 8.71 | 8.75 | 8.76 | | 20 day SMA | 9.26 | 9.34 | 9.44 | | 35 day SMA | 9.98 | 10.06 | 10.16 | | 50 day SMA | 10.7 | 10.76 | 10.83 | | 100 day SMA | 11.7 | 11.77 | 11.83 | | 150 day SMA | 12.83 | 12.86 | 12.91 | | 200 day SMA | 13.23 | 13.26 | 13.29 |
|
|
