CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation Strong Daily Stock price targets for CenteneCorporation CNC are 34.99 and 36.5 | Daily Target 1 | 33.84 | | Daily Target 2 | 34.62 | | Daily Target 3 | 35.353333333333 | | Daily Target 4 | 36.13 | | Daily Target 5 | 36.86 |
Daily price and volume Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.39 (-0.34%) |
35.03 |
34.58 - 36.09 |
0.7239 times |
Thu 16 October 2025 |
35.51 (-0.78%) |
35.77 |
35.47 - 36.35 |
0.6543 times |
Wed 15 October 2025 |
35.79 (-1.78%) |
36.25 |
35.40 - 36.37 |
0.959 times |
Tue 14 October 2025 |
36.44 (0.22%) |
35.83 |
35.28 - 36.66 |
0.8072 times |
Mon 13 October 2025 |
36.36 (1.68%) |
36.22 |
35.77 - 36.44 |
0.7489 times |
Fri 10 October 2025 |
35.76 (-5.47%) |
37.88 |
35.55 - 37.93 |
1.099 times |
Thu 09 October 2025 |
37.83 (-1.61%) |
38.76 |
37.70 - 38.95 |
0.9792 times |
Wed 08 October 2025 |
38.45 (0.08%) |
38.36 |
38.27 - 39.08 |
1.3113 times |
Tue 07 October 2025 |
38.42 (-1.11%) |
38.30 |
38.01 - 39.28 |
1.4576 times |
Mon 06 October 2025 |
38.85 (-0.38%) |
38.88 |
37.56 - 39.20 |
1.2596 times |
Fri 03 October 2025 |
39.00 (5.58%) |
36.93 |
36.85 - 39.30 |
1.4672 times |
Weekly price and charts CenteneCorporation Strong weekly Stock price targets for CenteneCorporation CNC are 33.95 and 36.03 | Weekly Target 1 | 33.46 | | Weekly Target 2 | 34.43 | | Weekly Target 3 | 35.543333333333 | | Weekly Target 4 | 36.51 | | Weekly Target 5 | 37.62 |
Weekly price and volumes for Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.39 (-1.03%) |
36.22 |
34.58 - 36.66 |
0.621 times |
Fri 10 October 2025 |
35.76 (-8.31%) |
38.88 |
35.55 - 39.28 |
0.9741 times |
Fri 03 October 2025 |
39.00 (11.88%) |
34.70 |
34.41 - 39.30 |
0.8318 times |
Fri 26 September 2025 |
34.86 (9.73%) |
31.67 |
31.65 - 35.42 |
1.1748 times |
Fri 19 September 2025 |
31.77 (-4.48%) |
33.24 |
31.73 - 33.44 |
1.0913 times |
Fri 12 September 2025 |
33.26 (14.77%) |
29.02 |
28.33 - 36.13 |
1.9516 times |
Fri 05 September 2025 |
28.98 (-0.21%) |
29.13 |
28.24 - 30.06 |
1.0997 times |
Fri 29 August 2025 |
29.04 (0%) |
28.42 |
28.38 - 29.09 |
0.1535 times |
Fri 29 August 2025 |
29.04 (-1.26%) |
29.40 |
28.24 - 29.49 |
0.7933 times |
Fri 22 August 2025 |
29.41 (3.23%) |
28.87 |
28.56 - 30.17 |
1.3089 times |
Fri 15 August 2025 |
28.49 (11.33%) |
25.40 |
25.23 - 28.68 |
1.326 times |
Monthly price and charts CenteneCorporation Strong monthly Stock price targets for CenteneCorporation CNC are 32.63 and 37.35 | Monthly Target 1 | 31.7 | | Monthly Target 2 | 33.55 | | Monthly Target 3 | 36.423333333333 | | Monthly Target 4 | 38.27 | | Monthly Target 5 | 41.14 |
Monthly price and volumes Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.39 (-0.81%) |
35.75 |
34.58 - 39.30 |
0.6197 times |
Tue 30 September 2025 |
35.68 (22.87%) |
29.13 |
28.24 - 36.13 |
1.6572 times |
Fri 29 August 2025 |
29.04 (11.39%) |
26.20 |
25.08 - 30.17 |
1.4798 times |
Thu 31 July 2025 |
26.07 (-51.97%) |
54.32 |
25.11 - 57.46 |
3.118 times |
Mon 30 June 2025 |
54.28 (-3.83%) |
55.10 |
52.93 - 56.10 |
0.4803 times |
Fri 30 May 2025 |
56.44 (-5.7%) |
59.47 |
55.73 - 64.15 |
0.5848 times |
Wed 30 April 2025 |
59.85 (-1.42%) |
60.65 |
56.06 - 66.03 |
0.5782 times |
Mon 31 March 2025 |
60.71 (4.38%) |
58.33 |
56.92 - 61.35 |
0.4387 times |
Fri 28 February 2025 |
58.16 (-9.17%) |
63.80 |
55.17 - 66.81 |
0.5521 times |
Fri 31 January 2025 |
64.03 (5.69%) |
61.11 |
60.33 - 66.52 |
0.491 times |
Tue 31 December 2024 |
60.58 (0.97%) |
60.25 |
55.03 - 61.34 |
0.5927 times |
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value | | 5 day DMA | 35.9 | | 12 day DMA | 37.06 | | 20 day DMA | 36.04 | | 35 day DMA | 33.89 | | 50 day DMA | 32.2 | | 100 day DMA | 36.83 | | 150 day DMA | 44.84 | | 200 day DMA | 48.77 | EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 36.13 | 36.44 | | 12 day EMA | 36.12 | 36.25 | 36.39 | | 20 day EMA | 35.54 | 35.56 | 35.56 | | 35 day EMA | 33.95 | 33.86 | 33.76 | | 50 day EMA | 32.02 | 31.88 | 31.73 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.9 | 35.97 | 36.44 | | 12 day SMA | 37.06 | 37.09 | 37.11 | | 20 day SMA | 36.04 | 35.86 | 35.69 | | 35 day SMA | 33.89 | 33.7 | 33.5 | | 50 day SMA | 32.2 | 32 | 31.8 | | 100 day SMA | 36.83 | 37.04 | 37.26 | | 150 day SMA | 44.84 | 45 | 45.16 | | 200 day SMA | 48.77 | 48.91 | 49.04 |
|
|
