CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation Strong Daily Stock price targets for CenteneCorporation CNC are 58.59 and 60.7 | Daily Target 1 | 56.89 | | Daily Target 2 | 58.18 | | Daily Target 3 | 59 | | Daily Target 4 | 60.29 | | Daily Target 5 | 61.11 |
Daily price and volume Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.47 (3.09%) |
57.95 |
57.71 - 59.82 |
2.2825 times |
| Fri 25 April 2025 |
57.69 (-6.32%) |
58.40 |
56.06 - 58.90 |
2.4405 times |
| Thu 24 April 2025 |
61.58 (2.24%) |
61.87 |
59.71 - 62.02 |
1.413 times |
| Tue 22 April 2025 |
60.23 (3.83%) |
58.75 |
57.82 - 60.25 |
1.0317 times |
| Mon 21 April 2025 |
58.01 (-4.43%) |
60.71 |
57.85 - 60.94 |
1.2439 times |
| Thu 17 April 2025 |
60.70 (-2.07%) |
58.70 |
58.53 - 61.57 |
1.5884 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Weekly price and charts CenteneCorporation Strong weekly Stock price targets for CenteneCorporation CNC are 58.59 and 60.7 | Weekly Target 1 | 56.89 | | Weekly Target 2 | 58.18 | | Weekly Target 3 | 59 | | Weekly Target 4 | 60.29 | | Weekly Target 5 | 61.11 |
Weekly price and volumes for Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.47 (3.09%) |
57.95 |
57.71 - 59.82 |
1.1089 times |
| Fri 25 April 2025 |
57.69 (-4.96%) |
60.71 |
56.06 - 62.02 |
2.9777 times |
| Thu 17 April 2025 |
60.70 (-2.07%) |
62.69 |
58.53 - 63.15 |
0.7717 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
| Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0.4467 times |
| Wed 16 April 2025 |
61.98 (-2.94%) |
63.61 |
61.61 - 63.86 |
0.8089 times |
| Fri 11 April 2025 |
63.86 (3.12%) |
61.63 |
59.66 - 66.03 |
3.8861 times |
| Fri 04 April 2025 |
61.93 (3.15%) |
60.10 |
59.71 - 65.90 |
3.4656 times |
Monthly price and charts CenteneCorporation Strong monthly Stock price targets for CenteneCorporation CNC are 52.78 and 62.75 | Monthly Target 1 | 50.55 | | Monthly Target 2 | 55.01 | | Monthly Target 3 | 60.52 | | Monthly Target 4 | 64.98 | | Monthly Target 5 | 70.49 |
Monthly price and volumes Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.47 (-2.04%) |
60.65 |
56.06 - 66.03 |
0.9639 times |
| Mon 31 March 2025 |
60.71 (4.38%) |
58.33 |
56.92 - 61.35 |
0.8123 times |
| Fri 28 February 2025 |
58.16 (-9.17%) |
63.80 |
55.17 - 66.81 |
1.0223 times |
| Fri 31 January 2025 |
64.03 (5.69%) |
61.11 |
60.33 - 66.52 |
0.9092 times |
| Tue 31 December 2024 |
60.58 (0.97%) |
60.25 |
55.03 - 61.34 |
1.0974 times |
| Tue 26 November 2024 |
60.00 (-3.63%) |
62.32 |
57.20 - 65.40 |
1.2041 times |
| Thu 31 October 2024 |
62.26 (-17.3%) |
75.28 |
59.77 - 75.28 |
1.4734 times |
| Mon 30 September 2024 |
75.28 (-4.5%) |
78.83 |
70.55 - 80.59 |
0.8901 times |
| Fri 30 August 2024 |
78.83 (2.48%) |
77.47 |
74.72 - 79.19 |
0.6716 times |
| Wed 31 July 2024 |
76.92 (16.02%) |
66.31 |
63.45 - 78.31 |
0.9556 times |
| Fri 28 June 2024 |
66.30 (-7.39%) |
71.40 |
65.66 - 71.95 |
0.7755 times |
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value | | 5 day DMA | 59.4 | | 12 day DMA | 60.8 | | 20 day DMA | 61.47 | | 35 day DMA | 60.87 | | 50 day DMA | 60.23 | | 100 day DMA | 60.58 | | 150 day DMA | 61.97 | | 200 day DMA | 65.15 | EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.64 | 59.73 | 60.75 | | 12 day EMA | 60.45 | 60.63 | 61.16 | | 20 day EMA | 60.72 | 60.85 | 61.18 | | 35 day EMA | 60.43 | 60.49 | 60.66 | | 50 day EMA | 59.85 | 59.87 | 59.96 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.4 | 59.64 | 60.5 | | 12 day SMA | 60.8 | 61.01 | 61.39 | | 20 day SMA | 61.47 | 61.6 | 61.93 | | 35 day SMA | 60.87 | 60.84 | 60.86 | | 50 day SMA | 60.23 | 60.19 | 60.16 | | 100 day SMA | 60.58 | 60.57 | 60.59 | | 150 day SMA | 61.97 | 62.08 | 62.2 | | 200 day SMA | 65.15 | 65.18 | 65.23 |
|
|
