CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 47.52 and 48.16 | Daily Target 1 | 47.06 | | Daily Target 2 | 47.33 | | Daily Target 3 | 47.696666666667 | | Daily Target 4 | 47.97 | | Daily Target 5 | 48.34 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
47.61 (0.74%) |
47.56 |
47.42 - 48.06 |
1.5164 times |
| Fri 25 April 2025 |
47.26 (-1.56%) |
47.73 |
46.92 - 47.73 |
1.8498 times |
| Thu 24 April 2025 |
48.01 (-0.17%) |
47.96 |
47.70 - 48.17 |
1.3725 times |
| Tue 22 April 2025 |
48.09 (2.87%) |
47.52 |
47.26 - 48.25 |
1.4979 times |
| Mon 21 April 2025 |
46.75 (-2.46%) |
47.89 |
46.18 - 47.89 |
1.2861 times |
| Thu 17 April 2025 |
47.93 (0.4%) |
48.00 |
47.56 - 48.27 |
1.0376 times |
| Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
| Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
| Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
1.4397 times |
| Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
| Wed 16 April 2025 |
47.74 (-1.18%) |
48.56 |
47.56 - 48.93 |
0 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 47.52 and 48.16 | Weekly Target 1 | 47.06 | | Weekly Target 2 | 47.33 | | Weekly Target 3 | 47.696666666667 | | Weekly Target 4 | 47.97 | | Weekly Target 5 | 48.34 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
47.61 (0.74%) |
47.56 |
47.42 - 48.06 |
0.341 times |
| Fri 25 April 2025 |
47.26 (-1.4%) |
47.89 |
46.18 - 48.25 |
1.3505 times |
| Thu 17 April 2025 |
47.93 (0.4%) |
48.56 |
47.56 - 48.93 |
0.2333 times |
| Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
| Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0.3237 times |
| Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
| Wed 16 April 2025 |
47.74 (0.53%) |
47.96 |
47.56 - 48.96 |
0.5025 times |
| Fri 11 April 2025 |
47.49 (1.21%) |
45.51 |
44.57 - 48.55 |
3.2362 times |
| Fri 04 April 2025 |
46.92 (-6.61%) |
50.24 |
46.82 - 51.29 |
2.8272 times |
| Fri 28 March 2025 |
50.24 (3.08%) |
48.85 |
48.74 - 51.34 |
1.1856 times |
| Fri 21 March 2025 |
48.74 (-0.53%) |
48.86 |
48.74 - 49.77 |
3.2038 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 42.73 and 49.45 | Monthly Target 1 | 41.1 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 47.823333333333 | | Monthly Target 4 | 51.08 | | Monthly Target 5 | 54.54 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
47.61 (-6.26%) |
51.06 |
44.57 - 51.29 |
1.2141 times |
| Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.2849 times |
| Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
1.2371 times |
| Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.7315 times |
| Tue 31 December 2024 |
48.37 (-3.26%) |
50.01 |
47.05 - 51.23 |
0.6597 times |
| Tue 26 November 2024 |
50.00 (4.36%) |
47.80 |
46.18 - 50.36 |
0.7283 times |
| Thu 31 October 2024 |
47.91 (-2.1%) |
48.68 |
46.57 - 50.84 |
0.9821 times |
| Mon 30 September 2024 |
48.94 (-5.74%) |
51.93 |
48.18 - 52.36 |
1.2841 times |
| Fri 30 August 2024 |
51.92 (5.61%) |
49.63 |
47.46 - 52.21 |
0.8729 times |
| Wed 31 July 2024 |
49.16 (6.71%) |
46.30 |
44.42 - 50.79 |
1.0052 times |
| Fri 28 June 2024 |
46.07 (0.28%) |
45.86 |
42.85 - 46.44 |
1.0322 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 47.54 | | 12 day DMA | 47.72 | | 20 day DMA | 47.64 | | 35 day DMA | 48.39 | | 50 day DMA | 48.49 | | 100 day DMA | 48.5 | | 150 day DMA | 48.63 | | 200 day DMA | 48.85 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.61 | 47.61 | 47.78 | | 12 day EMA | 47.73 | 47.75 | 47.84 | | 20 day EMA | 47.92 | 47.95 | 48.02 | | 35 day EMA | 48.09 | 48.12 | 48.17 | | 50 day EMA | 48.45 | 48.48 | 48.53 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.54 | 47.61 | 47.7 | | 12 day SMA | 47.72 | 47.79 | 47.81 | | 20 day SMA | 47.64 | 47.8 | 47.98 | | 35 day SMA | 48.39 | 48.41 | 48.44 | | 50 day SMA | 48.49 | 48.51 | 48.55 | | 100 day SMA | 48.5 | 48.52 | 48.55 | | 150 day SMA | 48.63 | 48.64 | 48.66 | | 200 day SMA | 48.85 | 48.85 | 48.84 |
|
|
