CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 48.31 and 49.07 | Daily Target 1 | 48.08 | | Daily Target 2 | 48.53 | | Daily Target 3 | 48.84 | | Daily Target 4 | 49.29 | | Daily Target 5 | 49.6 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.98 (-1.15%) |
49.00 |
48.39 - 49.15 |
1.1909 times |
Fri 29 August 2025 |
49.55 (0%) |
49.25 |
49.18 - 49.69 |
0.7278 times |
Fri 29 August 2025 |
49.55 (0.9%) |
49.25 |
49.17 - 49.69 |
0.7278 times |
Thu 28 August 2025 |
49.11 (-0.45%) |
49.41 |
49.07 - 49.49 |
0.6411 times |
Wed 27 August 2025 |
49.33 (0.94%) |
48.82 |
48.76 - 49.52 |
0.9312 times |
Tue 26 August 2025 |
48.87 (-0.12%) |
48.76 |
48.48 - 48.99 |
0.8494 times |
Mon 25 August 2025 |
48.93 (-0.81%) |
49.22 |
48.72 - 49.26 |
0.8851 times |
Fri 22 August 2025 |
49.33 (0.02%) |
49.48 |
49.26 - 49.77 |
0.7477 times |
Thu 21 August 2025 |
49.32 (0.82%) |
48.89 |
48.82 - 49.32 |
1.9082 times |
Wed 20 August 2025 |
48.92 (0.91%) |
48.63 |
48.55 - 49.31 |
1.3909 times |
Tue 19 August 2025 |
48.48 (2.69%) |
47.26 |
47.24 - 48.50 |
1.311 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 48.31 and 49.07 | Weekly Target 1 | 48.08 | | Weekly Target 2 | 48.53 | | Weekly Target 3 | 48.84 | | Weekly Target 4 | 49.29 | | Weekly Target 5 | 49.6 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.98 (-1.15%) |
49.00 |
48.39 - 49.15 |
0.2335 times |
Fri 29 August 2025 |
49.55 (0%) |
49.25 |
49.18 - 49.69 |
0.1427 times |
Fri 29 August 2025 |
49.55 (0.45%) |
49.22 |
48.48 - 49.69 |
0.7911 times |
Fri 22 August 2025 |
49.33 (3.35%) |
47.17 |
46.99 - 49.77 |
1.2557 times |
Fri 15 August 2025 |
47.73 (1.55%) |
47.17 |
47.08 - 48.15 |
0.9407 times |
Fri 08 August 2025 |
47.00 (7.09%) |
45.70 |
45.70 - 47.97 |
1.0769 times |
Fri 01 August 2025 |
43.89 (-1.22%) |
44.25 |
43.75 - 44.81 |
1.3021 times |
Fri 25 July 2025 |
44.43 (0.41%) |
44.40 |
43.66 - 44.81 |
1.2412 times |
Fri 18 July 2025 |
44.25 (0.64%) |
43.91 |
43.29 - 44.69 |
1.6176 times |
Fri 11 July 2025 |
43.97 (-3.76%) |
45.68 |
43.55 - 45.86 |
1.3982 times |
Thu 03 July 2025 |
45.69 (-1.74%) |
46.49 |
44.88 - 46.81 |
1.0546 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 48.31 and 49.07 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 48.53 | | Monthly Target 3 | 48.84 | | Monthly Target 4 | 49.29 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.98 (-1.15%) |
49.00 |
48.39 - 49.15 |
0.0653 times |
Fri 29 August 2025 |
49.55 (11.78%) |
44.48 |
43.75 - 49.77 |
1.2651 times |
Thu 31 July 2025 |
44.33 (-4.73%) |
46.40 |
43.29 - 46.81 |
1.6774 times |
Mon 30 June 2025 |
46.53 (-2.88%) |
47.63 |
44.62 - 48.37 |
1.5475 times |
Fri 30 May 2025 |
47.91 (-0.52%) |
47.61 |
46.66 - 49.11 |
0.7775 times |
Wed 30 April 2025 |
48.16 (-5.18%) |
51.06 |
44.57 - 51.29 |
1.1643 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.1501 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
1.1074 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.6548 times |
Tue 31 December 2024 |
48.37 (-3.26%) |
50.01 |
47.05 - 51.23 |
0.5905 times |
Tue 26 November 2024 |
50.00 (4.36%) |
47.80 |
46.18 - 50.36 |
0.6519 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 49.3 | | 12 day DMA | 48.97 | | 20 day DMA | 48.37 | | 35 day DMA | 46.61 | | 50 day DMA | 46.24 | | 100 day DMA | 46.89 | | 150 day DMA | 47.55 | | 200 day DMA | 47.79 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.21 | 49.33 | 49.22 | | 12 day EMA | 48.81 | 48.78 | 48.64 | | 20 day EMA | 48.22 | 48.14 | 47.99 | | 35 day EMA | 47.44 | 47.35 | 47.22 | | 50 day EMA | 46.48 | 46.38 | 46.25 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.3 | 49.28 | 49.16 | | 12 day SMA | 48.97 | 48.86 | 48.71 | | 20 day SMA | 48.37 | 48.25 | 47.97 | | 35 day SMA | 46.61 | 46.48 | 46.32 | | 50 day SMA | 46.24 | 46.17 | 46.08 | | 100 day SMA | 46.89 | 46.88 | 46.86 | | 150 day SMA | 47.55 | 47.56 | 47.55 | | 200 day SMA | 47.79 | 47.79 | 47.78 |
|
|
