ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal Strong Daily Stock price targets for ColonialMunicipal CMU are 3.51 and 3.53 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.5133333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.53 |
Daily price and volume Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.52 (0.57%) |
3.50 |
3.50 - 3.52 |
0.7012 times |
Mon 20 October 2025 |
3.50 (0.57%) |
3.48 |
3.48 - 3.51 |
1.1111 times |
Fri 17 October 2025 |
3.48 (0%) |
3.48 |
3.47 - 3.49 |
0.6691 times |
Thu 16 October 2025 |
3.48 (0%) |
3.47 |
3.45 - 3.48 |
2.6643 times |
Wed 15 October 2025 |
3.48 (0%) |
3.48 |
3.48 - 3.50 |
1.8123 times |
Tue 14 October 2025 |
3.48 (-0.29%) |
3.48 |
3.47 - 3.48 |
0.1045 times |
Mon 13 October 2025 |
3.49 (0.58%) |
3.49 |
3.48 - 3.50 |
0.7595 times |
Fri 10 October 2025 |
3.47 (-0.29%) |
3.48 |
3.45 - 3.48 |
1.3723 times |
Thu 09 October 2025 |
3.48 (0.58%) |
3.47 |
3.47 - 3.48 |
0.4521 times |
Wed 08 October 2025 |
3.46 (0.29%) |
3.47 |
3.45 - 3.49 |
0.3536 times |
Tue 07 October 2025 |
3.45 (0%) |
3.47 |
3.45 - 3.48 |
1.0528 times |
Weekly price and charts ColonialMunicipal Strong weekly Stock price targets for ColonialMunicipal CMU are 3.5 and 3.54 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.5066666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.52 (1.15%) |
3.48 |
3.48 - 3.52 |
0.3652 times |
Fri 17 October 2025 |
3.48 (0.29%) |
3.49 |
3.45 - 3.50 |
1.211 times |
Fri 10 October 2025 |
3.47 (-0.29%) |
3.47 |
3.44 - 3.49 |
0.7313 times |
Fri 03 October 2025 |
3.48 (1.46%) |
3.43 |
3.41 - 3.48 |
1.0796 times |
Fri 26 September 2025 |
3.43 (-0.58%) |
3.45 |
3.43 - 3.47 |
0.6272 times |
Fri 19 September 2025 |
3.45 (0%) |
3.46 |
3.42 - 3.46 |
1.3045 times |
Fri 12 September 2025 |
3.45 (3.29%) |
3.35 |
3.35 - 3.46 |
0.8612 times |
Fri 05 September 2025 |
3.34 (1.21%) |
3.29 |
3.27 - 3.34 |
1.3118 times |
Fri 29 August 2025 |
3.30 (0%) |
3.31 |
3.28 - 3.31 |
0.2692 times |
Fri 29 August 2025 |
3.30 (0.92%) |
3.27 |
3.27 - 3.31 |
2.239 times |
Fri 22 August 2025 |
3.27 (-1.8%) |
3.33 |
3.26 - 3.33 |
1.277 times |
Monthly price and charts ColonialMunicipal Strong monthly Stock price targets for ColonialMunicipal CMU are 3.47 and 3.57 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.4866666666667 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.52 (1.44%) |
3.46 |
3.42 - 3.52 |
0.5956 times |
Tue 30 September 2025 |
3.47 (5.15%) |
3.29 |
3.27 - 3.47 |
0.8141 times |
Fri 29 August 2025 |
3.30 (0.92%) |
3.28 |
3.26 - 3.37 |
1.0313 times |
Thu 31 July 2025 |
3.27 (-1.8%) |
3.33 |
3.21 - 3.35 |
2.5239 times |
Mon 30 June 2025 |
3.33 (-0.3%) |
3.34 |
3.31 - 3.40 |
0.8846 times |
Fri 30 May 2025 |
3.34 (-0.6%) |
3.38 |
3.32 - 3.43 |
0.6952 times |
Wed 30 April 2025 |
3.36 (-3.72%) |
3.48 |
3.18 - 3.58 |
1.2892 times |
Mon 31 March 2025 |
3.49 (-3.06%) |
3.59 |
3.46 - 3.63 |
0.5087 times |
Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.52 - 3.62 |
0.7292 times |
Fri 31 January 2025 |
3.54 (0.57%) |
3.52 |
3.48 - 3.57 |
0.9283 times |
Tue 31 December 2024 |
3.52 (-1.95%) |
3.65 |
3.45 - 3.66 |
0.9001 times |
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.48 | | 20 day DMA | 3.47 | | 35 day DMA | 3.45 | | 50 day DMA | 3.4 | | 100 day DMA | 3.36 | | 150 day DMA | 3.36 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.49 | 3.48 | | 12 day EMA | 3.48 | 3.47 | 3.46 | | 20 day EMA | 3.46 | 3.45 | 3.44 | | 35 day EMA | 3.43 | 3.42 | 3.41 | | 50 day EMA | 3.4 | 3.39 | 3.39 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.48 | 3.48 | | 12 day SMA | 3.48 | 3.48 | 3.47 | | 20 day SMA | 3.47 | 3.47 | 3.46 | | 35 day SMA | 3.45 | 3.44 | 3.43 | | 50 day SMA | 3.4 | 3.4 | 3.4 | | 100 day SMA | 3.36 | 3.35 | 3.35 | | 150 day SMA | 3.36 | 3.36 | 3.36 | | 200 day SMA | 3.41 | 3.41 | 3.41 |
|
|
