ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal Strong Daily Stock price targets for ColonialMunicipal CMU are 3.24 and 3.26 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.25 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.27 |
Daily price and volume Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.25 (-0.31%) |
3.26 |
3.24 - 3.26 |
0.884 times |
Mon 14 July 2025 |
3.26 (-0.91%) |
3.27 |
3.25 - 3.28 |
0.9469 times |
Fri 11 July 2025 |
3.29 (-0.3%) |
3.30 |
3.27 - 3.30 |
1.1312 times |
Thu 10 July 2025 |
3.30 (-0.3%) |
3.30 |
3.30 - 3.32 |
2.0665 times |
Wed 09 July 2025 |
3.31 (0.3%) |
3.32 |
3.30 - 3.32 |
1.0253 times |
Tue 08 July 2025 |
3.30 (-0.9%) |
3.31 |
3.30 - 3.32 |
1.1104 times |
Mon 07 July 2025 |
3.33 (0.3%) |
3.32 |
3.31 - 3.34 |
0.3774 times |
Thu 03 July 2025 |
3.32 (0.3%) |
3.31 |
3.30 - 3.33 |
0.2719 times |
Wed 02 July 2025 |
3.31 (-0.6%) |
3.32 |
3.30 - 3.33 |
1.1936 times |
Tue 01 July 2025 |
3.33 (0%) |
3.33 |
3.32 - 3.35 |
0.9928 times |
Mon 30 June 2025 |
3.33 (0%) |
3.35 |
3.32 - 3.35 |
0.644 times |
Weekly price and charts ColonialMunicipal Strong weekly Stock price targets for ColonialMunicipal CMU are 3.23 and 3.27 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.2566666666667 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.25 (-1.22%) |
3.27 |
3.24 - 3.28 |
0.982 times |
Fri 11 July 2025 |
3.29 (-0.9%) |
3.32 |
3.27 - 3.34 |
3.0629 times |
Thu 03 July 2025 |
3.32 (-0.3%) |
3.35 |
3.30 - 3.35 |
1.6639 times |
Fri 27 June 2025 |
3.33 (-0.89%) |
3.36 |
3.32 - 3.37 |
1.0624 times |
Fri 20 June 2025 |
3.36 (0%) |
3.35 |
3.33 - 3.40 |
0.26 times |
Fri 13 June 2025 |
3.36 (0.6%) |
3.34 |
3.33 - 3.37 |
0.2216 times |
Fri 06 June 2025 |
3.34 (0%) |
3.34 |
3.31 - 3.35 |
1.1237 times |
Fri 30 May 2025 |
3.34 (0%) |
3.35 |
3.33 - 3.36 |
0.5338 times |
Fri 23 May 2025 |
3.34 (-1.18%) |
3.37 |
3.32 - 3.38 |
0.6192 times |
Fri 16 May 2025 |
3.38 (-0.59%) |
3.40 |
3.33 - 3.43 |
0.4705 times |
Fri 09 May 2025 |
3.40 (0%) |
3.41 |
3.36 - 3.41 |
0.5683 times |
Monthly price and charts ColonialMunicipal Strong monthly Stock price targets for ColonialMunicipal CMU are 3.19 and 3.3 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.25 (-2.4%) |
3.33 |
3.24 - 3.35 |
1.6805 times |
Mon 30 June 2025 |
3.33 (-0.3%) |
3.34 |
3.31 - 3.40 |
0.9441 times |
Fri 30 May 2025 |
3.34 (-0.6%) |
3.38 |
3.32 - 3.43 |
0.742 times |
Wed 30 April 2025 |
3.36 (-3.72%) |
3.48 |
3.18 - 3.58 |
1.3759 times |
Mon 31 March 2025 |
3.49 (-3.06%) |
3.59 |
3.46 - 3.63 |
0.5429 times |
Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.52 - 3.62 |
0.7782 times |
Fri 31 January 2025 |
3.54 (0.57%) |
3.52 |
3.48 - 3.57 |
0.9907 times |
Tue 31 December 2024 |
3.52 (-1.95%) |
3.65 |
3.45 - 3.66 |
0.9607 times |
Tue 26 November 2024 |
3.59 (0.28%) |
3.57 |
3.52 - 3.60 |
1.0409 times |
Thu 31 October 2024 |
3.58 (-2.45%) |
3.66 |
3.52 - 3.70 |
0.9441 times |
Mon 30 September 2024 |
3.67 (2.8%) |
3.59 |
3.58 - 3.67 |
1.3302 times |
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.31 | | 20 day DMA | 3.33 | | 35 day DMA | 3.33 | | 50 day DMA | 3.35 | | 100 day DMA | 3.4 | | 150 day DMA | 3.45 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.29 | 3.3 | | 12 day EMA | 3.3 | 3.31 | 3.32 | | 20 day EMA | 3.32 | 3.33 | 3.34 | | 35 day EMA | 3.34 | 3.35 | 3.36 | | 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.29 | 3.31 | | 12 day SMA | 3.31 | 3.31 | 3.32 | | 20 day SMA | 3.33 | 3.33 | 3.34 | | 35 day SMA | 3.33 | 3.34 | 3.34 | | 50 day SMA | 3.35 | 3.35 | 3.35 | | 100 day SMA | 3.4 | 3.41 | 3.41 | | 150 day SMA | 3.45 | 3.45 | 3.45 | | 200 day SMA | 3.49 | 3.49 | 3.49 |
|
|
