ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal Strong Daily Stock price targets for ColonialMunicipal CMU are 3.28 and 3.3 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.31 |
Daily price and volume Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.29 (0.3%) |
3.29 |
3.28 - 3.30 |
1.18 times |
Tue 02 September 2025 |
3.28 (-0.61%) |
3.29 |
3.27 - 3.29 |
0.9033 times |
Fri 29 August 2025 |
3.30 (0%) |
3.31 |
3.28 - 3.31 |
0.6842 times |
Fri 29 August 2025 |
3.30 (0%) |
3.31 |
3.28 - 3.31 |
0.6842 times |
Thu 28 August 2025 |
3.30 (0%) |
3.30 |
3.28 - 3.30 |
1.0412 times |
Wed 27 August 2025 |
3.30 (0.61%) |
3.30 |
3.28 - 3.30 |
1.1759 times |
Tue 26 August 2025 |
3.28 (-0.3%) |
3.30 |
3.27 - 3.30 |
1.964 times |
Mon 25 August 2025 |
3.29 (0.61%) |
3.27 |
3.27 - 3.29 |
0.8241 times |
Fri 22 August 2025 |
3.27 (0%) |
3.27 |
3.27 - 3.30 |
1.1368 times |
Thu 21 August 2025 |
3.27 (-0.3%) |
3.27 |
3.26 - 3.28 |
0.4064 times |
Wed 20 August 2025 |
3.28 (-0.3%) |
3.30 |
3.26 - 3.30 |
1.0792 times |
Weekly price and charts ColonialMunicipal Strong weekly Stock price targets for ColonialMunicipal CMU are 3.28 and 3.31 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.2866666666667 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.29 (-0.3%) |
3.29 |
3.27 - 3.30 |
0.4644 times |
Fri 29 August 2025 |
3.30 (0%) |
3.31 |
3.28 - 3.31 |
0.1525 times |
Fri 29 August 2025 |
3.30 (0.92%) |
3.27 |
3.27 - 3.31 |
1.2681 times |
Fri 22 August 2025 |
3.27 (-1.8%) |
3.33 |
3.26 - 3.33 |
0.7233 times |
Fri 15 August 2025 |
3.33 (0.3%) |
3.33 |
3.31 - 3.37 |
0.5148 times |
Fri 08 August 2025 |
3.32 (0.61%) |
3.33 |
3.30 - 3.33 |
0.2901 times |
Fri 01 August 2025 |
3.30 (1.54%) |
3.26 |
3.24 - 3.32 |
0.6242 times |
Fri 25 July 2025 |
3.25 (0.93%) |
3.22 |
3.21 - 3.25 |
1.1934 times |
Fri 18 July 2025 |
3.22 (-2.13%) |
3.27 |
3.21 - 3.28 |
2.0627 times |
Fri 11 July 2025 |
3.29 (-0.9%) |
3.32 |
3.27 - 3.34 |
2.7066 times |
Thu 03 July 2025 |
3.32 (-0.3%) |
3.35 |
3.30 - 3.35 |
1.4704 times |
Monthly price and charts ColonialMunicipal Strong monthly Stock price targets for ColonialMunicipal CMU are 3.28 and 3.31 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.2866666666667 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.29 (-0.3%) |
3.29 |
3.27 - 3.30 |
0.16 times |
Fri 29 August 2025 |
3.30 (0.92%) |
3.28 |
3.26 - 3.37 |
1.0693 times |
Thu 31 July 2025 |
3.27 (-1.8%) |
3.33 |
3.21 - 3.35 |
2.6169 times |
Mon 30 June 2025 |
3.33 (-0.3%) |
3.34 |
3.31 - 3.40 |
0.9172 times |
Fri 30 May 2025 |
3.34 (-0.6%) |
3.38 |
3.32 - 3.43 |
0.7208 times |
Wed 30 April 2025 |
3.36 (-3.72%) |
3.48 |
3.18 - 3.58 |
1.3367 times |
Mon 31 March 2025 |
3.49 (-3.06%) |
3.59 |
3.46 - 3.63 |
0.5274 times |
Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.52 - 3.62 |
0.7561 times |
Fri 31 January 2025 |
3.54 (0.57%) |
3.52 |
3.48 - 3.57 |
0.9625 times |
Tue 31 December 2024 |
3.52 (-1.95%) |
3.65 |
3.45 - 3.66 |
0.9333 times |
Tue 26 November 2024 |
3.59 (0.28%) |
3.57 |
3.52 - 3.60 |
1.0113 times |
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.29 | | 20 day DMA | 3.3 | | 35 day DMA | 3.28 | | 50 day DMA | 3.29 | | 100 day DMA | 3.32 | | 150 day DMA | 3.39 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.29 | 3.29 | | 12 day EMA | 3.3 | 3.3 | 3.3 | | 20 day EMA | 3.3 | 3.3 | 3.3 | | 35 day EMA | 3.3 | 3.3 | 3.3 | | 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.3 | 3.3 | | 12 day SMA | 3.29 | 3.29 | 3.29 | | 20 day SMA | 3.3 | 3.31 | 3.31 | | 35 day SMA | 3.28 | 3.28 | 3.28 | | 50 day SMA | 3.29 | 3.29 | 3.3 | | 100 day SMA | 3.32 | 3.32 | 3.32 | | 150 day SMA | 3.39 | 3.39 | 3.39 | | 200 day SMA | 3.43 | 3.43 | 3.43 |
|
|
