ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.2 and 3.3 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.33 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25 (-1.22%) |
3.25 |
3.17 - 3.27 |
0.4786 times |
Thu 04 December 2025 |
3.29 (1.54%) |
3.21 |
3.17 - 3.32 |
1.0352 times |
Wed 03 December 2025 |
3.24 (3.18%) |
3.15 |
3.00 - 3.25 |
1.1622 times |
Tue 02 December 2025 |
3.14 (-0.32%) |
3.14 |
3.04 - 3.16 |
0.8759 times |
Mon 01 December 2025 |
3.15 (2.94%) |
3.04 |
3.00 - 3.25 |
1.3299 times |
Fri 28 November 2025 |
3.06 (0.99%) |
3.10 |
3.00 - 3.11 |
0.7997 times |
Wed 26 November 2025 |
3.03 (-1.3%) |
3.14 |
3.00 - 3.15 |
1.219 times |
Tue 25 November 2025 |
3.07 (1.99%) |
3.00 |
2.84 - 3.15 |
0.9132 times |
Mon 24 November 2025 |
3.01 (3.44%) |
2.92 |
2.83 - 3.05 |
0.8437 times |
Fri 21 November 2025 |
2.91 (0.34%) |
2.89 |
2.72 - 2.97 |
1.3427 times |
Thu 20 November 2025 |
2.90 (-6.75%) |
3.14 |
2.85 - 3.15 |
2.0288 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.13 and 3.45 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.19 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25 (6.21%) |
3.04 |
3.00 - 3.32 |
0.5472 times |
Fri 28 November 2025 |
3.06 (5.15%) |
2.92 |
2.83 - 3.15 |
0.4232 times |
Fri 21 November 2025 |
2.91 (-9.06%) |
3.18 |
2.72 - 3.25 |
0.785 times |
Fri 14 November 2025 |
3.20 (5.26%) |
3.20 |
2.97 - 3.50 |
3.3036 times |
Fri 07 November 2025 |
3.04 (7.04%) |
2.93 |
2.85 - 3.11 |
0.5734 times |
Fri 31 October 2025 |
2.84 (0%) |
2.80 |
2.65 - 2.89 |
0.3546 times |
Fri 31 October 2025 |
2.84 (-15.22%) |
3.37 |
2.65 - 3.39 |
0.974 times |
Fri 24 October 2025 |
3.35 (13.18%) |
2.99 |
2.83 - 3.40 |
1.0481 times |
Fri 17 October 2025 |
2.96 (-2.63%) |
3.09 |
2.84 - 3.34 |
0.9595 times |
Fri 10 October 2025 |
3.04 (15.59%) |
2.65 |
2.60 - 3.14 |
1.0313 times |
Fri 03 October 2025 |
2.63 (2.33%) |
2.57 |
2.44 - 2.70 |
0.5765 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.13 and 3.45 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.19 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.51 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25 (6.21%) |
3.04 |
3.00 - 3.32 |
0.1227 times |
Fri 28 November 2025 |
3.06 (7.75%) |
2.93 |
2.72 - 3.50 |
1.1399 times |
Fri 31 October 2025 |
2.84 (10.08%) |
2.58 |
2.48 - 3.40 |
1.044 times |
Tue 30 September 2025 |
2.58 (32.31%) |
1.92 |
1.89 - 2.65 |
0.9073 times |
Fri 29 August 2025 |
1.95 (-10.14%) |
2.09 |
1.80 - 2.23 |
0.5442 times |
Thu 31 July 2025 |
2.17 (-11.43%) |
2.40 |
2.07 - 2.90 |
0.9004 times |
Mon 30 June 2025 |
2.45 (17.79%) |
2.08 |
1.71 - 2.77 |
1.6447 times |
Fri 30 May 2025 |
2.08 (51.82%) |
1.38 |
1.35 - 2.38 |
0.9512 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.803 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.9427 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
1.3114 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.1 | | 20 day DMA | 3.12 | | 35 day DMA | 3.07 | | 50 day DMA | 3.01 | | 100 day DMA | 2.6 | | 150 day DMA | 2.45 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.2 | 3.15 | | 12 day EMA | 3.15 | 3.13 | 3.1 | | 20 day EMA | 3.11 | 3.09 | 3.07 | | 35 day EMA | 3.05 | 3.04 | 3.02 | | 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.18 | 3.12 | | 12 day SMA | 3.1 | 3.09 | 3.08 | | 20 day SMA | 3.12 | 3.11 | 3.09 | | 35 day SMA | 3.07 | 3.06 | 3.07 | | 50 day SMA | 3.01 | 3 | 2.98 | | 100 day SMA | 2.6 | 2.59 | 2.59 | | 150 day SMA | 2.45 | 2.44 | 2.43 | | 200 day SMA | 2.25 | 2.25 | 2.24 |
|
|
