ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.31 and 2.75 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.65 | | Daily Target 4 | 2.84 | | Daily Target 5 | 3.09 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.59 (-9.76%) |
2.86 |
2.46 - 2.90 |
2.7658 times |
Fri 11 July 2025 |
2.87 (-0.35%) |
2.83 |
2.70 - 2.89 |
0.4969 times |
Thu 10 July 2025 |
2.88 (1.77%) |
2.85 |
2.76 - 2.90 |
0.7884 times |
Wed 09 July 2025 |
2.83 (12.3%) |
2.51 |
2.51 - 2.85 |
1.7202 times |
Tue 08 July 2025 |
2.52 (0.8%) |
2.53 |
2.43 - 2.58 |
0.89 times |
Mon 07 July 2025 |
2.50 (-3.85%) |
2.61 |
2.35 - 2.64 |
1.2639 times |
Thu 03 July 2025 |
2.60 (-0.38%) |
2.59 |
2.58 - 2.67 |
0.4489 times |
Wed 02 July 2025 |
2.61 (11.54%) |
2.35 |
2.31 - 2.63 |
0.771 times |
Tue 01 July 2025 |
2.34 (-4.49%) |
2.40 |
2.33 - 2.43 |
0.5279 times |
Mon 30 June 2025 |
2.45 (-0.41%) |
2.46 |
2.36 - 2.50 |
0.3271 times |
Fri 27 June 2025 |
2.46 (2.5%) |
2.38 |
2.32 - 2.50 |
0.5234 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.31 and 2.75 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.65 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.59 (-9.76%) |
2.86 |
2.46 - 2.90 |
0.3767 times |
Fri 11 July 2025 |
2.87 (10.38%) |
2.61 |
2.35 - 2.90 |
0.7026 times |
Thu 03 July 2025 |
2.60 (5.69%) |
2.46 |
2.31 - 2.67 |
0.2826 times |
Fri 27 June 2025 |
2.46 (10.31%) |
2.27 |
2.22 - 2.77 |
1.3501 times |
Fri 20 June 2025 |
2.23 (14.36%) |
2.01 |
1.96 - 2.38 |
0.8019 times |
Fri 13 June 2025 |
1.95 (-14.1%) |
2.34 |
1.71 - 2.65 |
3.1529 times |
Fri 06 June 2025 |
2.27 (9.13%) |
2.08 |
2.07 - 2.33 |
0.5855 times |
Fri 30 May 2025 |
2.08 (-8.37%) |
2.30 |
2.05 - 2.38 |
0.4619 times |
Fri 23 May 2025 |
2.27 (24.73%) |
1.76 |
1.76 - 2.30 |
1.1041 times |
Fri 16 May 2025 |
1.82 (22.97%) |
1.49 |
1.48 - 1.99 |
1.1817 times |
Fri 09 May 2025 |
1.48 (0%) |
1.48 |
1.36 - 1.55 |
0.4089 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.45 and 3.04 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.6 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.59 (5.71%) |
2.40 |
2.31 - 2.90 |
0.2221 times |
Mon 30 June 2025 |
2.45 (17.79%) |
2.08 |
1.71 - 2.77 |
1.0008 times |
Fri 30 May 2025 |
2.08 (51.82%) |
1.38 |
1.35 - 2.38 |
0.5788 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.4886 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.1822 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
0.798 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
2.2342 times |
Tue 31 December 2024 |
4.01 (23.01%) |
3.59 |
2.73 - 4.71 |
1.1804 times |
Tue 26 November 2024 |
3.26 (-12.37%) |
3.63 |
2.35 - 3.75 |
1.2837 times |
Thu 31 October 2024 |
3.72 (-22.66%) |
4.79 |
3.47 - 5.16 |
1.0311 times |
Mon 30 September 2024 |
4.81 (52.22%) |
3.11 |
2.83 - 5.02 |
1.3217 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.59 | | 20 day DMA | 2.45 | | 35 day DMA | 2.34 | | 50 day DMA | 2.11 | | 100 day DMA | 1.9 | | 150 day DMA | 2.29 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.76 | 2.71 | | 12 day EMA | 2.61 | 2.61 | 2.56 | | 20 day EMA | 2.5 | 2.49 | 2.45 | | 35 day EMA | 2.31 | 2.29 | 2.26 | | 50 day EMA | 2.11 | 2.09 | 2.06 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.72 | 2.67 | | 12 day SMA | 2.59 | 2.57 | 2.55 | | 20 day SMA | 2.45 | 2.43 | 2.39 | | 35 day SMA | 2.34 | 2.32 | 2.3 | | 50 day SMA | 2.11 | 2.09 | 2.06 | | 100 day SMA | 1.9 | 1.89 | 1.89 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 2.62 | 2.63 | 2.63 |
|
|
