ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.01 and 2.08 | Daily Target 1 | 2 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0666666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.14 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.05 (-5.53%) |
2.09 |
2.04 - 2.11 |
0.5565 times |
Thu 31 July 2025 |
2.17 (-0.91%) |
2.22 |
2.08 - 2.30 |
1.1318 times |
Wed 30 July 2025 |
2.19 (3.3%) |
2.13 |
2.13 - 2.24 |
0.465 times |
Tue 29 July 2025 |
2.12 (-7.42%) |
2.29 |
2.07 - 2.35 |
1.561 times |
Mon 28 July 2025 |
2.29 (0.88%) |
2.28 |
2.22 - 2.35 |
0.8532 times |
Fri 25 July 2025 |
2.27 (-1.3%) |
2.30 |
2.23 - 2.33 |
0.7975 times |
Thu 24 July 2025 |
2.30 (-5.35%) |
2.44 |
2.27 - 2.47 |
0.9318 times |
Wed 23 July 2025 |
2.43 (8%) |
2.28 |
2.25 - 2.54 |
1.3352 times |
Tue 22 July 2025 |
2.25 (-4.26%) |
2.34 |
2.24 - 2.41 |
1.215 times |
Mon 21 July 2025 |
2.35 (-2.89%) |
2.46 |
2.35 - 2.50 |
1.1529 times |
Fri 18 July 2025 |
2.42 (-3.59%) |
2.55 |
2.36 - 2.60 |
1.0091 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.89 and 2.2 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.05 (-9.69%) |
2.28 |
2.04 - 2.35 |
0.6156 times |
Fri 25 July 2025 |
2.27 (-6.2%) |
2.46 |
2.23 - 2.54 |
0.7321 times |
Fri 18 July 2025 |
2.42 (-15.68%) |
2.86 |
2.36 - 2.90 |
1.1025 times |
Fri 11 July 2025 |
2.87 (10.38%) |
2.61 |
2.35 - 2.90 |
0.7229 times |
Thu 03 July 2025 |
2.60 (5.69%) |
2.46 |
2.31 - 2.67 |
0.2907 times |
Fri 27 June 2025 |
2.46 (10.31%) |
2.27 |
2.22 - 2.77 |
1.3892 times |
Fri 20 June 2025 |
2.23 (14.36%) |
2.01 |
1.96 - 2.38 |
0.8251 times |
Fri 13 June 2025 |
1.95 (-14.1%) |
2.34 |
1.71 - 2.65 |
3.2441 times |
Fri 06 June 2025 |
2.27 (9.13%) |
2.08 |
2.07 - 2.33 |
0.6024 times |
Fri 30 May 2025 |
2.08 (-8.37%) |
2.30 |
2.05 - 2.38 |
0.4753 times |
Fri 23 May 2025 |
2.27 (24.73%) |
1.76 |
1.76 - 2.30 |
1.136 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.01 and 2.08 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.0666666666667 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.05 (-5.53%) |
2.09 |
2.04 - 2.11 |
0.0132 times |
Thu 31 July 2025 |
2.17 (-11.43%) |
2.40 |
2.07 - 2.90 |
0.5887 times |
Mon 30 June 2025 |
2.45 (17.79%) |
2.08 |
1.71 - 2.77 |
1.0753 times |
Fri 30 May 2025 |
2.08 (51.82%) |
1.38 |
1.35 - 2.38 |
0.6219 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.525 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.2702 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
0.8574 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
2.4006 times |
Tue 31 December 2024 |
4.01 (23.01%) |
3.59 |
2.73 - 4.71 |
1.2683 times |
Tue 26 November 2024 |
3.26 (-12.37%) |
3.63 |
2.35 - 3.75 |
1.3793 times |
Thu 31 October 2024 |
3.72 (-22.66%) |
4.79 |
3.47 - 5.16 |
1.1078 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.28 | | 20 day DMA | 2.43 | | 35 day DMA | 2.39 | | 50 day DMA | 2.32 | | 100 day DMA | 1.95 | | 150 day DMA | 2.18 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.21 | 2.23 | | 12 day EMA | 2.27 | 2.31 | 2.33 | | 20 day EMA | 2.31 | 2.34 | 2.36 | | 35 day EMA | 2.3 | 2.32 | 2.33 | | 50 day EMA | 2.26 | 2.27 | 2.27 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.21 | 2.23 | | 12 day SMA | 2.28 | 2.32 | 2.34 | | 20 day SMA | 2.43 | 2.45 | 2.48 | | 35 day SMA | 2.39 | 2.39 | 2.4 | | 50 day SMA | 2.32 | 2.32 | 2.32 | | 100 day SMA | 1.95 | 1.94 | 1.94 | | 150 day SMA | 2.18 | 2.2 | 2.21 | | 200 day SMA | 2.5 | 2.51 | 2.53 |
|
|
