CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSC are 23.99 and 24.11 | Daily Target 1 | 23.96 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.083333333333 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.2 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.05 (-0.21%) |
24.16 |
24.04 - 24.16 |
0.8083 times |
Fri 17 October 2025 |
24.10 (1.6%) |
23.66 |
23.66 - 24.11 |
3.8837 times |
Thu 16 October 2025 |
23.72 (-0.08%) |
23.79 |
23.67 - 23.86 |
0.4929 times |
Wed 15 October 2025 |
23.74 (0.08%) |
23.83 |
23.61 - 23.87 |
0.5569 times |
Tue 14 October 2025 |
23.72 (-0.75%) |
23.91 |
23.54 - 23.93 |
0.7393 times |
Mon 13 October 2025 |
23.90 (1.1%) |
23.73 |
23.65 - 23.92 |
1.5032 times |
Fri 10 October 2025 |
23.64 (-0.21%) |
23.73 |
23.54 - 23.79 |
0.3105 times |
Thu 09 October 2025 |
23.69 (-0.08%) |
23.69 |
23.60 - 23.72 |
0.4041 times |
Wed 08 October 2025 |
23.71 (-0.13%) |
23.75 |
23.71 - 23.88 |
0.7836 times |
Tue 07 October 2025 |
23.74 (-0.25%) |
23.80 |
23.67 - 23.81 |
0.5175 times |
Mon 06 October 2025 |
23.80 (-0.29%) |
23.75 |
23.72 - 23.84 |
0.6357 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSC are 23.99 and 24.11 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 24.01 | | Weekly Target 3 | 24.083333333333 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.05 (-0.21%) |
24.16 |
24.04 - 24.16 |
0.1348 times |
Fri 17 October 2025 |
24.10 (1.95%) |
23.73 |
23.54 - 24.11 |
1.197 times |
Fri 10 October 2025 |
23.64 (-0.96%) |
23.75 |
23.54 - 23.88 |
0.4423 times |
Fri 03 October 2025 |
23.87 (-1.45%) |
24.30 |
23.75 - 24.33 |
0.966 times |
Fri 26 September 2025 |
24.22 (-0.12%) |
24.26 |
23.93 - 24.41 |
3.2103 times |
Fri 19 September 2025 |
24.25 (-0.45%) |
24.46 |
24.25 - 24.53 |
0.8336 times |
Fri 12 September 2025 |
24.36 (0.54%) |
24.18 |
24.13 - 24.41 |
0.8032 times |
Fri 05 September 2025 |
24.23 (2.06%) |
23.67 |
23.58 - 24.23 |
0.6741 times |
Fri 29 August 2025 |
23.74 (0%) |
23.89 |
23.63 - 23.89 |
0.5952 times |
Fri 29 August 2025 |
23.74 (-0.04%) |
23.74 |
23.63 - 23.94 |
1.1435 times |
Fri 22 August 2025 |
23.75 (2.72%) |
23.19 |
23.11 - 23.75 |
0.7892 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSC are 23.8 and 24.42 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 24.29 | | Monthly Target 5 | 24.54 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.05 (1.14%) |
23.94 |
23.54 - 24.16 |
0.3664 times |
Tue 30 September 2025 |
23.78 (0.17%) |
23.67 |
23.58 - 24.53 |
0.9426 times |
Fri 29 August 2025 |
23.74 (3.89%) |
22.78 |
22.70 - 23.94 |
1.1344 times |
Thu 31 July 2025 |
22.85 (3.72%) |
22.05 |
22.05 - 22.85 |
1.0108 times |
Mon 30 June 2025 |
22.03 (-0.86%) |
22.21 |
22.00 - 22.65 |
2.7368 times |
Fri 30 May 2025 |
22.22 (0.95%) |
22.08 |
21.83 - 22.37 |
0.6535 times |
Wed 30 April 2025 |
22.01 (-1.74%) |
22.49 |
21.28 - 22.62 |
1.1585 times |
Mon 31 March 2025 |
22.40 (-4.23%) |
23.38 |
22.33 - 23.55 |
0.7637 times |
Fri 28 February 2025 |
23.39 (-0.34%) |
23.49 |
23.23 - 23.69 |
0.3504 times |
Fri 31 January 2025 |
23.47 (2.35%) |
23.09 |
22.72 - 23.90 |
0.8828 times |
Tue 31 December 2024 |
22.93 (-6.67%) |
24.57 |
22.84 - 24.71 |
0.7295 times |
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.81 | | 20 day DMA | 23.91 | | 35 day DMA | 24.03 | | 50 day DMA | 23.87 | | 100 day DMA | 23.15 | | 150 day DMA | 22.85 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.86 | 23.74 | | 12 day EMA | 23.88 | 23.85 | 23.8 | | 20 day EMA | 23.9 | 23.88 | 23.86 | | 35 day EMA | 23.83 | 23.82 | 23.8 | | 50 day EMA | 23.81 | 23.8 | 23.79 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.84 | 23.74 | | 12 day SMA | 23.81 | 23.8 | 23.78 | | 20 day SMA | 23.91 | 23.92 | 23.93 | | 35 day SMA | 24.03 | 24.02 | 24.01 | | 50 day SMA | 23.87 | 23.85 | 23.83 | | 100 day SMA | 23.15 | 23.13 | 23.11 | | 150 day SMA | 22.85 | 22.84 | 22.84 | | 200 day SMA | 22.97 | 22.97 | 22.96 |
|
|
