Use Dark Theme
bell notificationshomepagelogin

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 21.77 and 21.94

Daily Target 121.64
Daily Target 221.73
Daily Target 321.806666666667
Daily Target 421.9
Daily Target 521.98

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 29 July 2025 21.83 (0.46%) 21.72 21.71 - 21.88 0.8134 times
Mon 28 July 2025 21.73 (0.28%) 21.78 21.71 - 21.78 0.9115 times
Fri 25 July 2025 21.67 (0.05%) 21.66 21.66 - 21.74 0.8975 times
Thu 24 July 2025 21.66 (-0.14%) 21.60 21.60 - 21.75 0.9536 times
Wed 23 July 2025 21.69 (-0.09%) 21.71 21.68 - 21.73 1.1289 times
Tue 22 July 2025 21.71 (0%) 21.78 21.71 - 21.82 0.4417 times
Mon 21 July 2025 21.71 (0.51%) 21.72 21.68 - 21.77 0.7923 times
Fri 18 July 2025 21.60 (0.23%) 21.58 21.56 - 21.73 0.9144 times
Thu 17 July 2025 21.55 (0.51%) 21.41 21.41 - 21.62 1.3656 times
Wed 16 July 2025 21.44 (-0.23%) 21.50 21.32 - 21.58 1.781 times
Tue 15 July 2025 21.49 (-0.74%) 21.71 21.49 - 21.81 1.3673 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.77 and 21.94

Weekly Target 121.64
Weekly Target 221.73
Weekly Target 321.806666666667
Weekly Target 421.9
Weekly Target 521.98

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 29 July 2025 21.83 (0.74%) 21.78 21.71 - 21.88 0.3351 times
Fri 25 July 2025 21.67 (0.32%) 21.72 21.60 - 21.82 0.8188 times
Fri 18 July 2025 21.60 (-0.78%) 21.78 21.32 - 21.81 1.2918 times
Fri 11 July 2025 21.77 (0.55%) 21.54 21.43 - 21.92 1.1471 times
Thu 03 July 2025 21.65 (1.6%) 21.41 21.26 - 21.65 0.7411 times
Fri 27 June 2025 21.31 (1.19%) 21.07 21.06 - 21.46 1.0858 times
Fri 20 June 2025 21.06 (0.91%) 20.88 20.82 - 21.10 0.6226 times
Fri 13 June 2025 20.87 (-0.67%) 21.03 20.85 - 21.16 1.2861 times
Fri 06 June 2025 21.01 (1.2%) 20.86 20.75 - 21.17 1.0695 times
Fri 30 May 2025 20.76 (-1.66%) 21.19 20.76 - 21.36 1.6021 times
Fri 23 May 2025 21.11 (-0.85%) 21.19 20.95 - 21.55 1.0068 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.55 and 22.2

Monthly Target 121.02
Monthly Target 221.43
Monthly Target 321.673333333333
Monthly Target 422.08
Monthly Target 522.32

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 29 July 2025 21.83 (2.1%) 21.39 21.27 - 21.92 1.0284 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0677 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.3228 times
Wed 30 April 2025 21.16 (-3.11%) 21.86 20.66 - 21.92 1.1701 times
Mon 31 March 2025 21.84 (-4.46%) 22.73 21.66 - 22.88 0.6362 times
Fri 28 February 2025 22.86 (-0.35%) 22.78 22.65 - 23.47 0.7246 times
Fri 31 January 2025 22.94 (2.82%) 22.46 21.86 - 23.23 1.4324 times
Tue 31 December 2024 22.31 (-9.86%) 24.58 22.18 - 24.59 1.277 times
Tue 26 November 2024 24.75 (0.73%) 24.64 24.45 - 25.01 0.7202 times
Thu 31 October 2024 24.57 (-1.56%) 25.01 24.55 - 25.33 0.6206 times
Mon 30 September 2024 24.96 (0%) 24.89 24.72 - 25.53 0.8524 times

 monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.64
20 day DMA 21.66
35 day DMA 21.43
50 day DMA 21.35
100 day DMA 21.44
150 day DMA 21.91
200 day DMA 22.58

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6821.66
12 day EMA21.6821.6521.63
20 day EMA21.6121.5921.57
35 day EMA21.521.4821.47
50 day EMA21.3821.3621.34

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.6921.69
12 day SMA21.6421.6421.65
20 day SMA21.6621.6321.61
35 day SMA21.4321.421.38
50 day SMA21.3521.3321.32
100 day SMA21.4421.4521.46
150 day SMA21.9121.9221.93
200 day SMA22.5822.622.61
Back to top Use Dark Theme