CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSA are 21.77 and 21.94 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.806666666667 | | Daily Target 4 | 21.9 | | Daily Target 5 | 21.98 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.83 (0.46%) |
21.72 |
21.71 - 21.88 |
0.8134 times |
Mon 28 July 2025 |
21.73 (0.28%) |
21.78 |
21.71 - 21.78 |
0.9115 times |
Fri 25 July 2025 |
21.67 (0.05%) |
21.66 |
21.66 - 21.74 |
0.8975 times |
Thu 24 July 2025 |
21.66 (-0.14%) |
21.60 |
21.60 - 21.75 |
0.9536 times |
Wed 23 July 2025 |
21.69 (-0.09%) |
21.71 |
21.68 - 21.73 |
1.1289 times |
Tue 22 July 2025 |
21.71 (0%) |
21.78 |
21.71 - 21.82 |
0.4417 times |
Mon 21 July 2025 |
21.71 (0.51%) |
21.72 |
21.68 - 21.77 |
0.7923 times |
Fri 18 July 2025 |
21.60 (0.23%) |
21.58 |
21.56 - 21.73 |
0.9144 times |
Thu 17 July 2025 |
21.55 (0.51%) |
21.41 |
21.41 - 21.62 |
1.3656 times |
Wed 16 July 2025 |
21.44 (-0.23%) |
21.50 |
21.32 - 21.58 |
1.781 times |
Tue 15 July 2025 |
21.49 (-0.74%) |
21.71 |
21.49 - 21.81 |
1.3673 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSA are 21.77 and 21.94 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.83 (0.74%) |
21.78 |
21.71 - 21.88 |
0.3351 times |
Fri 25 July 2025 |
21.67 (0.32%) |
21.72 |
21.60 - 21.82 |
0.8188 times |
Fri 18 July 2025 |
21.60 (-0.78%) |
21.78 |
21.32 - 21.81 |
1.2918 times |
Fri 11 July 2025 |
21.77 (0.55%) |
21.54 |
21.43 - 21.92 |
1.1471 times |
Thu 03 July 2025 |
21.65 (1.6%) |
21.41 |
21.26 - 21.65 |
0.7411 times |
Fri 27 June 2025 |
21.31 (1.19%) |
21.07 |
21.06 - 21.46 |
1.0858 times |
Fri 20 June 2025 |
21.06 (0.91%) |
20.88 |
20.82 - 21.10 |
0.6226 times |
Fri 13 June 2025 |
20.87 (-0.67%) |
21.03 |
20.85 - 21.16 |
1.2861 times |
Fri 06 June 2025 |
21.01 (1.2%) |
20.86 |
20.75 - 21.17 |
1.0695 times |
Fri 30 May 2025 |
20.76 (-1.66%) |
21.19 |
20.76 - 21.36 |
1.6021 times |
Fri 23 May 2025 |
21.11 (-0.85%) |
21.19 |
20.95 - 21.55 |
1.0068 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSA are 21.55 and 22.2 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 21.673333333333 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.83 (2.1%) |
21.39 |
21.27 - 21.92 |
1.0284 times |
Mon 30 June 2025 |
21.38 (2.99%) |
20.86 |
20.75 - 21.46 |
1.0677 times |
Fri 30 May 2025 |
20.76 (-1.89%) |
21.22 |
20.76 - 21.55 |
1.3228 times |
Wed 30 April 2025 |
21.16 (-3.11%) |
21.86 |
20.66 - 21.92 |
1.1701 times |
Mon 31 March 2025 |
21.84 (-4.46%) |
22.73 |
21.66 - 22.88 |
0.6362 times |
Fri 28 February 2025 |
22.86 (-0.35%) |
22.78 |
22.65 - 23.47 |
0.7246 times |
Fri 31 January 2025 |
22.94 (2.82%) |
22.46 |
21.86 - 23.23 |
1.4324 times |
Tue 31 December 2024 |
22.31 (-9.86%) |
24.58 |
22.18 - 24.59 |
1.277 times |
Tue 26 November 2024 |
24.75 (0.73%) |
24.64 |
24.45 - 25.01 |
0.7202 times |
Thu 31 October 2024 |
24.57 (-1.56%) |
25.01 |
24.55 - 25.33 |
0.6206 times |
Mon 30 September 2024 |
24.96 (0%) |
24.89 |
24.72 - 25.53 |
0.8524 times |
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.64 | | 20 day DMA | 21.66 | | 35 day DMA | 21.43 | | 50 day DMA | 21.35 | | 100 day DMA | 21.44 | | 150 day DMA | 21.91 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.68 | 21.66 | | 12 day EMA | 21.68 | 21.65 | 21.63 | | 20 day EMA | 21.61 | 21.59 | 21.57 | | 35 day EMA | 21.5 | 21.48 | 21.47 | | 50 day EMA | 21.38 | 21.36 | 21.34 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.69 | 21.69 | | 12 day SMA | 21.64 | 21.64 | 21.65 | | 20 day SMA | 21.66 | 21.63 | 21.61 | | 35 day SMA | 21.43 | 21.4 | 21.38 | | 50 day SMA | 21.35 | 21.33 | 21.32 | | 100 day SMA | 21.44 | 21.45 | 21.46 | | 150 day SMA | 21.91 | 21.92 | 21.93 | | 200 day SMA | 22.58 | 22.6 | 22.61 |
|
|
