CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 72.16 and 73.02 | Daily Target 1 | 71.47 | | Daily Target 2 | 71.99 | | Daily Target 3 | 72.33 | | Daily Target 4 | 72.85 | | Daily Target 5 | 73.19 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
72.51 (0.46%) |
72.24 |
71.81 - 72.67 |
1.3656 times |
| Fri 25 April 2025 |
72.18 (-2.64%) |
74.61 |
72.07 - 74.61 |
1.659 times |
| Thu 24 April 2025 |
74.14 (0.6%) |
73.64 |
73.46 - 75.50 |
3.0854 times |
| Tue 22 April 2025 |
73.70 (2.22%) |
72.64 |
72.47 - 73.83 |
0 times |
| Mon 21 April 2025 |
72.10 (-1.11%) |
72.74 |
71.47 - 73.09 |
1.8279 times |
| Thu 17 April 2025 |
72.91 (1.03%) |
72.62 |
72.27 - 73.96 |
1.1279 times |
| Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
| Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
| Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
| Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0.9341 times |
| Wed 16 April 2025 |
72.17 (-0.74%) |
73.29 |
71.86 - 73.43 |
0 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 72.16 and 73.02 | Weekly Target 1 | 71.47 | | Weekly Target 2 | 71.99 | | Weekly Target 3 | 72.33 | | Weekly Target 4 | 72.85 | | Weekly Target 5 | 73.19 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
72.51 (0.46%) |
72.24 |
71.81 - 72.67 |
0.4015 times |
| Fri 25 April 2025 |
72.18 (-1%) |
72.74 |
71.47 - 75.50 |
1.9322 times |
| Thu 17 April 2025 |
72.91 (1.03%) |
73.29 |
71.86 - 73.96 |
0.3316 times |
| Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
| Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
| Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0.2746 times |
| Wed 16 April 2025 |
72.17 (0.49%) |
72.00 |
71.60 - 73.98 |
0.7362 times |
| Fri 11 April 2025 |
71.82 (-1.2%) |
71.66 |
68.15 - 72.91 |
2.711 times |
| Fri 04 April 2025 |
72.69 (-2.01%) |
74.47 |
72.39 - 76.45 |
2.3852 times |
| Fri 28 March 2025 |
74.18 (0.93%) |
73.45 |
72.05 - 74.73 |
1.2277 times |
| Fri 21 March 2025 |
73.50 (1%) |
73.00 |
72.70 - 74.31 |
1.9318 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 66.18 and 74.48 | Monthly Target 1 | 64.07 | | Monthly Target 2 | 68.29 | | Monthly Target 3 | 72.37 | | Monthly Target 4 | 76.59 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
72.51 (-3.46%) |
74.90 |
68.15 - 76.45 |
1.2153 times |
| Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.0821 times |
| Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
1.0154 times |
| Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
1.0223 times |
| Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.7462 times |
| Tue 26 November 2024 |
70.45 (1.21%) |
69.81 |
65.09 - 70.49 |
1.0551 times |
| Thu 31 October 2024 |
69.61 (-1.44%) |
70.59 |
68.96 - 72.40 |
0.9204 times |
| Mon 30 September 2024 |
70.63 (4.08%) |
67.94 |
67.63 - 71.02 |
1.0355 times |
| Fri 30 August 2024 |
67.86 (4.72%) |
65.11 |
64.21 - 68.08 |
0.9609 times |
| Wed 31 July 2024 |
64.80 (8.85%) |
59.82 |
58.50 - 65.17 |
0.9468 times |
| Fri 28 June 2024 |
59.53 (-5.4%) |
62.93 |
58.54 - 63.44 |
1.1361 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 72.93 | | 12 day DMA | 72.59 | | 20 day DMA | 72.42 | | 35 day DMA | 72.84 | | 50 day DMA | 72.67 | | 100 day DMA | 69.82 | | 150 day DMA | 69.79 | | 200 day DMA | 68.86 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.76 | 72.89 | 73.24 | | 12 day EMA | 72.7 | 72.73 | 72.83 | | 20 day EMA | 72.66 | 72.68 | 72.73 | | 35 day EMA | 72.44 | 72.44 | 72.46 | | 50 day EMA | 72.41 | 72.41 | 72.42 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.93 | 73.01 | 73 | | 12 day SMA | 72.59 | 72.68 | 72.65 | | 20 day SMA | 72.42 | 72.53 | 72.68 | | 35 day SMA | 72.84 | 72.89 | 72.91 | | 50 day SMA | 72.67 | 72.59 | 72.54 | | 100 day SMA | 69.82 | 69.79 | 69.77 | | 150 day SMA | 69.79 | 69.76 | 69.75 | | 200 day SMA | 68.86 | 68.8 | 68.73 |
|
|
