CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 70.36 and 71.16 | Daily Target 1 | 69.76 | | Daily Target 2 | 70.16 | | Daily Target 3 | 70.563333333333 | | Daily Target 4 | 70.96 | | Daily Target 5 | 71.36 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.55 (0.28%) |
70.28 |
70.17 - 70.97 |
0.7284 times |
Fri 11 July 2025 |
70.35 (-0.27%) |
70.12 |
69.84 - 70.66 |
0.8146 times |
Thu 10 July 2025 |
70.54 (1.12%) |
69.24 |
68.84 - 70.68 |
1.0589 times |
Wed 09 July 2025 |
69.76 (0.56%) |
69.51 |
68.86 - 69.89 |
1.0767 times |
Tue 08 July 2025 |
69.37 (-0.37%) |
69.09 |
68.63 - 69.62 |
0.9109 times |
Mon 07 July 2025 |
69.63 (-1.19%) |
69.97 |
69.27 - 70.22 |
1.3842 times |
Thu 03 July 2025 |
70.47 (1.12%) |
69.86 |
69.49 - 70.62 |
0.654 times |
Wed 02 July 2025 |
69.69 (-0.63%) |
69.95 |
68.95 - 70.40 |
1.0603 times |
Tue 01 July 2025 |
70.13 (1.23%) |
69.53 |
68.81 - 70.30 |
1.0397 times |
Mon 30 June 2025 |
69.28 (0.39%) |
68.83 |
68.46 - 69.35 |
1.2724 times |
Fri 27 June 2025 |
69.01 (-0.22%) |
69.21 |
68.86 - 69.62 |
1.1288 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 70.36 and 71.16 | Weekly Target 1 | 69.76 | | Weekly Target 2 | 70.16 | | Weekly Target 3 | 70.563333333333 | | Weekly Target 4 | 70.96 | | Weekly Target 5 | 71.36 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.55 (0.28%) |
70.28 |
70.17 - 70.97 |
0.1553 times |
Fri 11 July 2025 |
70.35 (-0.17%) |
69.97 |
68.63 - 70.68 |
1.1183 times |
Thu 03 July 2025 |
70.47 (2.12%) |
68.83 |
68.46 - 70.62 |
0.8584 times |
Fri 27 June 2025 |
69.01 (-0.06%) |
69.45 |
68.41 - 70.37 |
1.241 times |
Fri 20 June 2025 |
69.05 (-2.1%) |
69.64 |
68.72 - 69.73 |
0.8058 times |
Fri 13 June 2025 |
70.53 (0.76%) |
69.72 |
69.06 - 71.00 |
0.9978 times |
Fri 06 June 2025 |
70.00 (-0.33%) |
69.81 |
68.94 - 71.05 |
1.7133 times |
Fri 30 May 2025 |
70.23 (0.83%) |
69.86 |
68.37 - 70.37 |
0.8924 times |
Fri 23 May 2025 |
69.65 (-2.55%) |
71.23 |
68.70 - 72.39 |
0.8502 times |
Fri 16 May 2025 |
71.47 (-1.12%) |
71.22 |
67.71 - 71.58 |
1.3675 times |
Fri 09 May 2025 |
72.28 (-0.86%) |
72.65 |
71.25 - 74.41 |
1.1904 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 69.59 and 71.93 | Monthly Target 1 | 67.71 | | Monthly Target 2 | 69.13 | | Monthly Target 3 | 70.05 | | Monthly Target 4 | 71.47 | | Monthly Target 5 | 72.39 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.55 (1.83%) |
69.53 |
68.63 - 70.97 |
0.426 times |
Mon 30 June 2025 |
69.28 (-1.35%) |
69.81 |
68.41 - 71.05 |
1.1514 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
1.0843 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.4164 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.097 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
1.0294 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
1.0364 times |
Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.7565 times |
Tue 26 November 2024 |
70.45 (1.21%) |
69.81 |
65.09 - 70.49 |
1.0697 times |
Thu 31 October 2024 |
69.61 (-1.44%) |
70.59 |
68.96 - 72.40 |
0.933 times |
Mon 30 September 2024 |
70.63 (4.08%) |
67.94 |
67.63 - 71.02 |
1.0498 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 70.11 | | 12 day DMA | 69.83 | | 20 day DMA | 69.72 | | 35 day DMA | 69.79 | | 50 day DMA | 70.43 | | 100 day DMA | 71.59 | | 150 day DMA | 70.07 | | 200 day DMA | 69.97 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.25 | 70.1 | 69.97 | | 12 day EMA | 69.98 | 69.88 | 69.79 | | 20 day EMA | 69.94 | 69.88 | 69.83 | | 35 day EMA | 70.27 | 70.25 | 70.24 | | 50 day EMA | 70.65 | 70.65 | 70.66 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.11 | 69.93 | 69.95 | | 12 day SMA | 69.83 | 69.66 | 69.61 | | 20 day SMA | 69.72 | 69.69 | 69.68 | | 35 day SMA | 69.79 | 69.83 | 69.87 | | 50 day SMA | 70.43 | 70.5 | 70.54 | | 100 day SMA | 71.59 | 71.58 | 71.57 | | 150 day SMA | 70.07 | 70.05 | 70.04 | | 200 day SMA | 69.97 | 69.96 | 69.96 |
|
|
