CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 70.63 and 72.08 | Daily Target 1 | 70.27 | | Daily Target 2 | 70.99 | | Daily Target 3 | 71.723333333333 | | Daily Target 4 | 72.44 | | Daily Target 5 | 73.17 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.70 (-0.68%) |
71.91 |
71.01 - 72.46 |
0.896 times |
Wed 03 December 2025 |
72.19 (-0.62%) |
72.90 |
71.68 - 73.00 |
0.8559 times |
Tue 02 December 2025 |
72.64 (-0.71%) |
73.40 |
72.50 - 73.49 |
0.7696 times |
Mon 01 December 2025 |
73.16 (-3.02%) |
75.03 |
73.13 - 75.35 |
1.2815 times |
Fri 28 November 2025 |
75.44 (0.23%) |
75.13 |
75.13 - 75.53 |
0.3957 times |
Wed 26 November 2025 |
75.27 (0.61%) |
74.96 |
74.72 - 75.31 |
0.8125 times |
Tue 25 November 2025 |
74.81 (0.69%) |
74.65 |
74.32 - 74.99 |
1.2955 times |
Mon 24 November 2025 |
74.30 (0.35%) |
74.16 |
73.38 - 74.56 |
1.7189 times |
Fri 21 November 2025 |
74.04 (0.73%) |
73.74 |
73.26 - 74.25 |
1.1396 times |
Thu 20 November 2025 |
73.50 (0.75%) |
73.39 |
73.23 - 74.02 |
0.8348 times |
Wed 19 November 2025 |
72.95 (-1.78%) |
74.15 |
72.58 - 74.15 |
1.0696 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 69.19 and 73.53 | Weekly Target 1 | 68.35 | | Weekly Target 2 | 70.02 | | Weekly Target 3 | 72.686666666667 | | Weekly Target 4 | 74.36 | | Weekly Target 5 | 77.03 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.70 (-4.96%) |
75.03 |
71.01 - 75.35 |
0.7915 times |
Fri 28 November 2025 |
75.44 (1.89%) |
74.16 |
73.38 - 75.53 |
0.8788 times |
Fri 21 November 2025 |
74.04 (0.14%) |
74.37 |
72.58 - 75.09 |
0.9713 times |
Fri 14 November 2025 |
73.94 (0.97%) |
72.55 |
72.55 - 75.06 |
1.126 times |
Fri 07 November 2025 |
73.23 (-0.44%) |
72.20 |
71.87 - 73.23 |
1.4146 times |
Fri 31 October 2025 |
73.55 (0%) |
72.57 |
72.16 - 73.94 |
0.3639 times |
Fri 31 October 2025 |
73.55 (-1.61%) |
74.47 |
71.65 - 74.81 |
1.5051 times |
Fri 24 October 2025 |
74.75 (-0.04%) |
75.08 |
74.19 - 75.60 |
0.8749 times |
Fri 17 October 2025 |
74.78 (0.93%) |
73.67 |
73.32 - 76.11 |
0.9116 times |
Fri 10 October 2025 |
74.09 (2.42%) |
72.50 |
72.35 - 74.63 |
1.1622 times |
Fri 03 October 2025 |
72.34 (0.7%) |
71.71 |
71.37 - 73.45 |
1.111 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 69.19 and 73.53 | Monthly Target 1 | 68.35 | | Monthly Target 2 | 70.02 | | Monthly Target 3 | 72.686666666667 | | Monthly Target 4 | 74.36 | | Monthly Target 5 | 77.03 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.70 (-4.96%) |
75.03 |
71.01 - 75.35 |
0.1764 times |
Fri 28 November 2025 |
75.44 (2.57%) |
72.20 |
71.87 - 75.53 |
0.9786 times |
Fri 31 October 2025 |
73.55 (0.4%) |
72.96 |
71.37 - 76.11 |
1.2121 times |
Tue 30 September 2025 |
73.26 (2.36%) |
71.38 |
69.76 - 73.44 |
1.0298 times |
Fri 29 August 2025 |
71.57 (-3.02%) |
74.15 |
71.10 - 74.93 |
1.0075 times |
Thu 31 July 2025 |
73.80 (6.52%) |
69.53 |
68.63 - 73.85 |
1.0063 times |
Mon 30 June 2025 |
69.28 (-1.35%) |
69.81 |
68.41 - 71.05 |
1.1127 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
1.0478 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.3687 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.0601 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
0.9948 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 73.03 | | 12 day DMA | 73.69 | | 20 day DMA | 73.8 | | 35 day DMA | 73.88 | | 50 day DMA | 73.64 | | 100 day DMA | 72.86 | | 150 day DMA | 72.03 | | 200 day DMA | 72.23 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.72 | 73.23 | 73.75 | | 12 day EMA | 73.4 | 73.71 | 73.99 | | 20 day EMA | 73.56 | 73.76 | 73.92 | | 35 day EMA | 73.52 | 73.63 | 73.71 | | 50 day EMA | 73.33 | 73.4 | 73.45 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.03 | 73.74 | 74.26 | | 12 day SMA | 73.69 | 73.92 | 74.07 | | 20 day SMA | 73.8 | 73.85 | 73.88 | | 35 day SMA | 73.88 | 73.98 | 74.05 | | 50 day SMA | 73.64 | 73.64 | 73.62 | | 100 day SMA | 72.86 | 72.85 | 72.83 | | 150 day SMA | 72.03 | 72.05 | 72.05 | | 200 day SMA | 72.23 | 72.22 | 72.21 |
|
|
