CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 16.2 and 16.47 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.15 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.42 | | Daily Target 5 | 16.52 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.33 (1.18%) |
16.18 |
16.07 - 16.34 |
0.7261 times |
Wed 03 December 2025 |
16.14 (2.02%) |
15.95 |
15.91 - 16.40 |
1.0774 times |
Tue 02 December 2025 |
15.82 (1.87%) |
15.60 |
15.37 - 15.87 |
0.9986 times |
Mon 01 December 2025 |
15.53 (1.7%) |
15.26 |
15.22 - 15.53 |
2.0405 times |
Fri 28 November 2025 |
15.27 (0%) |
15.36 |
15.19 - 15.36 |
0.4485 times |
Wed 26 November 2025 |
15.27 (0.07%) |
15.30 |
15.21 - 15.44 |
0.8339 times |
Tue 25 November 2025 |
15.26 (0.79%) |
15.10 |
15.08 - 15.42 |
0.9771 times |
Mon 24 November 2025 |
15.14 (3.91%) |
14.60 |
14.54 - 15.16 |
1.1781 times |
Fri 21 November 2025 |
14.57 (1.96%) |
14.40 |
14.30 - 14.62 |
0.7669 times |
Thu 20 November 2025 |
14.29 (-3.45%) |
14.90 |
14.24 - 15.00 |
0.953 times |
Wed 19 November 2025 |
14.80 (-0.47%) |
14.70 |
14.68 - 14.90 |
0.8304 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 15.78 and 16.96 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 15.983333333333 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.33 (6.94%) |
15.26 |
15.22 - 16.40 |
1.129 times |
Fri 28 November 2025 |
15.27 (4.8%) |
14.60 |
14.54 - 15.44 |
0.8015 times |
Fri 21 November 2025 |
14.57 (-0.27%) |
14.60 |
14.24 - 15.00 |
1.1539 times |
Fri 14 November 2025 |
14.61 (8.87%) |
13.42 |
13.42 - 14.79 |
1.6227 times |
Fri 07 November 2025 |
13.42 (9.82%) |
12.69 |
12.25 - 13.73 |
1.3712 times |
Fri 31 October 2025 |
12.22 (0%) |
12.07 |
11.92 - 12.38 |
0.2089 times |
Fri 31 October 2025 |
12.22 (7.01%) |
11.45 |
11.45 - 12.38 |
0.9263 times |
Fri 24 October 2025 |
11.42 (-1.38%) |
11.60 |
11.08 - 11.76 |
1.0868 times |
Fri 17 October 2025 |
11.58 (0.61%) |
11.07 |
10.97 - 12.04 |
1.2783 times |
Tue 07 October 2025 |
11.51 (-3.52%) |
11.93 |
11.43 - 11.97 |
0.4213 times |
Fri 03 October 2025 |
11.93 (-4.56%) |
12.58 |
11.75 - 12.58 |
1.0353 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 15.78 and 16.96 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 15.983333333333 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.33 (6.94%) |
15.26 |
15.22 - 16.40 |
0.2382 times |
Fri 28 November 2025 |
15.27 (24.96%) |
12.69 |
12.25 - 15.44 |
1.044 times |
Fri 31 October 2025 |
12.22 (2.6%) |
11.83 |
10.97 - 12.38 |
0.9379 times |
Tue 30 September 2025 |
11.91 (4.11%) |
11.35 |
11.26 - 13.16 |
1.0541 times |
Fri 29 August 2025 |
11.44 (13.38%) |
9.97 |
9.77 - 11.89 |
1.1815 times |
Thu 31 July 2025 |
10.09 (10.76%) |
9.10 |
8.95 - 10.26 |
1.0777 times |
Mon 30 June 2025 |
9.11 (6.3%) |
8.60 |
8.41 - 9.62 |
1.1081 times |
Fri 30 May 2025 |
8.57 (-8.15%) |
9.34 |
6.63 - 9.68 |
1.1568 times |
Wed 30 April 2025 |
9.33 (-5.18%) |
9.86 |
8.11 - 10.34 |
1.2191 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
0.9826 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
0.9615 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 15.27 | | 20 day DMA | 14.85 | | 35 day DMA | 13.59 | | 50 day DMA | 13.1 | | 100 day DMA | 12.05 | | 150 day DMA | 11 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.68 | 15.45 | | 12 day EMA | 15.34 | 15.16 | 14.98 | | 20 day EMA | 14.83 | 14.67 | 14.51 | | 35 day EMA | 14.11 | 13.98 | 13.85 | | 50 day EMA | 13.32 | 13.2 | 13.08 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.61 | 15.43 | | 12 day SMA | 15.27 | 15.14 | 15.02 | | 20 day SMA | 14.85 | 14.7 | 14.54 | | 35 day SMA | 13.59 | 13.44 | 13.3 | | 50 day SMA | 13.1 | 13.02 | 12.95 | | 100 day SMA | 12.05 | 11.98 | 11.91 | | 150 day SMA | 11 | 10.95 | 10.9 | | 200 day SMA | 10.68 | 10.66 | 10.63 |
|
|
