CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 9.11 and 9.23 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.14 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.26 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.14 (-0.44%) |
9.13 |
9.08 - 9.20 |
1.392 times |
| Fri 25 April 2025 |
9.18 (0.11%) |
9.08 |
9.01 - 9.31 |
1.4337 times |
| Thu 24 April 2025 |
9.17 (8.26%) |
8.89 |
8.80 - 9.18 |
2.4022 times |
| Tue 22 April 2025 |
8.47 (-1.17%) |
8.65 |
8.29 - 8.71 |
0 times |
| Mon 21 April 2025 |
8.57 (-4.03%) |
8.82 |
8.53 - 8.83 |
1.9812 times |
| Thu 17 April 2025 |
8.93 (0.56%) |
8.88 |
8.86 - 9.03 |
1.4904 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
1.3005 times |
| Wed 16 April 2025 |
8.88 (-0.45%) |
8.91 |
8.80 - 9.04 |
0 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 9.11 and 9.23 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.14 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.14 (-0.44%) |
9.13 |
9.08 - 9.20 |
0.3499 times |
| Fri 25 April 2025 |
9.18 (2.8%) |
8.82 |
8.29 - 9.31 |
1.4624 times |
| Thu 17 April 2025 |
8.93 (0.56%) |
8.91 |
8.80 - 9.04 |
0.3747 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0.3269 times |
| Wed 16 April 2025 |
8.88 (-1.22%) |
9.13 |
8.80 - 9.13 |
0.7255 times |
| Fri 11 April 2025 |
8.99 (0.45%) |
8.76 |
8.11 - 9.24 |
3.297 times |
| Fri 04 April 2025 |
8.95 (-10.14%) |
9.85 |
8.76 - 10.34 |
2.7396 times |
| Fri 28 March 2025 |
9.96 (-1.97%) |
10.19 |
9.83 - 10.40 |
0.724 times |
| Fri 21 March 2025 |
10.16 (-1.26%) |
10.35 |
10.12 - 10.70 |
1.8755 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 7.51 and 9.74 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 9.1966666666667 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.14 (-7.11%) |
9.86 |
8.11 - 10.34 |
1.2645 times |
| Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
1.123 times |
| Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
1.0989 times |
| Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.8761 times |
| Tue 31 December 2024 |
12.85 (-3.24%) |
13.23 |
12.17 - 13.53 |
0.4674 times |
| Tue 26 November 2024 |
13.28 (-2.42%) |
13.60 |
13.24 - 14.85 |
0.6884 times |
| Thu 31 October 2024 |
13.61 (-13.42%) |
15.37 |
13.08 - 15.83 |
0.8721 times |
| Mon 30 September 2024 |
15.72 (10.78%) |
14.00 |
12.71 - 15.96 |
0.8784 times |
| Fri 30 August 2024 |
14.19 (-4.25%) |
14.87 |
12.77 - 14.95 |
1.0249 times |
| Wed 31 July 2024 |
14.82 (-9.8%) |
16.55 |
13.66 - 17.12 |
1.7061 times |
| Fri 28 June 2024 |
16.43 (2.62%) |
16.12 |
14.72 - 17.58 |
2.0408 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.9 | | 20 day DMA | 8.91 | | 35 day DMA | 9.49 | | 50 day DMA | 9.72 | | 100 day DMA | 10.97 | | 150 day DMA | 12.09 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 8.95 | 8.84 | | 12 day EMA | 8.99 | 8.96 | 8.92 | | 20 day EMA | 9.1 | 9.1 | 9.09 | | 35 day EMA | 9.36 | 9.37 | 9.38 | | 50 day EMA | 9.72 | 9.74 | 9.76 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.86 | 8.8 | | 12 day SMA | 8.9 | 8.89 | 8.87 | | 20 day SMA | 8.91 | 8.97 | 9.03 | | 35 day SMA | 9.49 | 9.52 | 9.56 | | 50 day SMA | 9.72 | 9.75 | 9.78 | | 100 day SMA | 10.97 | 11.02 | 11.06 | | 150 day SMA | 12.09 | 12.13 | 12.16 | | 200 day SMA | 12.58 | 12.61 | 12.64 |
|
|
