CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 70.36 and 73.53 | Daily Target 1 | 69.77 | | Daily Target 2 | 70.94 | | Daily Target 3 | 72.94 | | Daily Target 4 | 74.11 | | Daily Target 5 | 76.11 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.11 (-2.14%) |
73.14 |
71.77 - 74.94 |
0.8671 times |
Wed 03 December 2025 |
73.69 (4.6%) |
70.65 |
70.65 - 75.17 |
0.8858 times |
Tue 02 December 2025 |
70.45 (3.99%) |
68.12 |
67.27 - 72.44 |
1.232 times |
Mon 01 December 2025 |
67.75 (-1.6%) |
68.49 |
67.48 - 70.32 |
1.9916 times |
Fri 28 November 2025 |
68.85 (-0.04%) |
68.77 |
68.09 - 70.57 |
0.8045 times |
Wed 26 November 2025 |
68.88 (-2.15%) |
70.04 |
67.78 - 70.34 |
0.9615 times |
Tue 25 November 2025 |
70.39 (1.81%) |
69.74 |
68.74 - 70.96 |
1.0993 times |
Mon 24 November 2025 |
69.14 (2.2%) |
67.40 |
66.62 - 69.60 |
0.5845 times |
Fri 21 November 2025 |
67.65 (2.42%) |
66.01 |
65.95 - 69.94 |
0.8121 times |
Thu 20 November 2025 |
66.05 (-2.09%) |
68.14 |
65.90 - 69.43 |
0.7616 times |
Wed 19 November 2025 |
67.46 (2.74%) |
66.15 |
65.66 - 67.99 |
0.7334 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 69.69 and 77.59 | Weekly Target 1 | 63.62 | | Weekly Target 2 | 67.86 | | Weekly Target 3 | 71.516666666667 | | Weekly Target 4 | 75.76 | | Weekly Target 5 | 79.42 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.11 (4.73%) |
68.49 |
67.27 - 75.17 |
1.2703 times |
Fri 28 November 2025 |
68.85 (1.77%) |
67.40 |
66.62 - 70.96 |
0.8806 times |
Fri 21 November 2025 |
67.65 (1.59%) |
66.89 |
64.27 - 69.94 |
1.0006 times |
Fri 14 November 2025 |
66.59 (8.79%) |
61.89 |
60.59 - 68.11 |
1.0622 times |
Fri 07 November 2025 |
61.21 (-11.56%) |
67.90 |
60.87 - 69.44 |
1.033 times |
Fri 31 October 2025 |
69.21 (0%) |
73.02 |
68.99 - 73.23 |
0.471 times |
Fri 31 October 2025 |
69.21 (2.76%) |
67.55 |
61.84 - 76.65 |
2.046 times |
Fri 24 October 2025 |
67.35 (3.62%) |
65.33 |
64.63 - 68.58 |
0.6369 times |
Fri 17 October 2025 |
65.00 (5.98%) |
62.54 |
61.90 - 66.80 |
0.6609 times |
Fri 10 October 2025 |
61.33 (-5.31%) |
64.56 |
60.72 - 65.86 |
0.9384 times |
Fri 03 October 2025 |
64.77 (3.76%) |
62.85 |
61.34 - 65.06 |
0.8449 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 69.69 and 77.59 | Monthly Target 1 | 63.62 | | Monthly Target 2 | 67.86 | | Monthly Target 3 | 71.516666666667 | | Monthly Target 4 | 75.76 | | Monthly Target 5 | 79.42 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.11 (4.73%) |
68.49 |
67.27 - 75.17 |
0.231 times |
Fri 28 November 2025 |
68.85 (-0.52%) |
67.90 |
60.59 - 70.96 |
0.7232 times |
Fri 31 October 2025 |
69.21 (9.79%) |
63.48 |
60.72 - 76.65 |
0.936 times |
Tue 30 September 2025 |
63.04 (-0.13%) |
62.65 |
56.34 - 66.00 |
1.1454 times |
Fri 29 August 2025 |
63.12 (14.12%) |
54.50 |
52.74 - 64.37 |
1.0357 times |
Thu 31 July 2025 |
55.31 (17.68%) |
46.78 |
42.85 - 58.14 |
1.5534 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.2116 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.0936 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
0.9881 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.24 - 48.41 |
1.0819 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.1408 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 70.57 | | 12 day DMA | 69.01 | | 20 day DMA | 67.4 | | 35 day DMA | 67.2 | | 50 day DMA | 65.96 | | 100 day DMA | 61.68 | | 150 day DMA | 56.06 | | 200 day DMA | 53.14 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.11 | 70.61 | 69.07 | | 12 day EMA | 69.5 | 69.02 | 68.17 | | 20 day EMA | 68.46 | 68.08 | 67.49 | | 35 day EMA | 67.1 | 66.8 | 66.39 | | 50 day EMA | 66.16 | 65.92 | 65.6 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.57 | 69.92 | 69.26 | | 12 day SMA | 69.01 | 68.44 | 67.84 | | 20 day SMA | 67.4 | 67.03 | 66.65 | | 35 day SMA | 67.2 | 66.99 | 66.72 | | 50 day SMA | 65.96 | 65.76 | 65.52 | | 100 day SMA | 61.68 | 61.39 | 61.12 | | 150 day SMA | 56.06 | 55.85 | 55.65 | | 200 day SMA | 53.14 | 53.04 | 52.94 |
|
|
