CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 49.16 and 50.73 | Daily Target 1 | 47.93 | | Daily Target 2 | 48.82 | | Daily Target 3 | 49.496666666667 | | Daily Target 4 | 50.39 | | Daily Target 5 | 51.07 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
49.72 (0.3%) |
49.70 |
48.60 - 50.17 |
1.4467 times |
Mon 28 July 2025 |
49.57 (2.29%) |
48.51 |
47.95 - 50.10 |
1.4867 times |
Fri 25 July 2025 |
48.46 (-0.02%) |
48.89 |
47.76 - 49.45 |
0.7275 times |
Thu 24 July 2025 |
48.47 (-0.66%) |
48.78 |
47.89 - 49.21 |
0.8184 times |
Wed 23 July 2025 |
48.79 (3.13%) |
47.79 |
45.28 - 48.96 |
0.8697 times |
Tue 22 July 2025 |
47.31 (5.96%) |
44.71 |
44.19 - 48.18 |
1.0492 times |
Mon 21 July 2025 |
44.65 (0%) |
45.25 |
44.32 - 45.72 |
0.574 times |
Fri 18 July 2025 |
44.65 (1.41%) |
44.52 |
43.52 - 44.77 |
0.7278 times |
Thu 17 July 2025 |
44.03 (1.62%) |
43.29 |
43.29 - 44.57 |
1.0969 times |
Wed 16 July 2025 |
43.33 (-1.21%) |
44.11 |
42.85 - 44.87 |
1.2032 times |
Tue 15 July 2025 |
43.86 (-5.58%) |
46.85 |
43.61 - 46.85 |
1.6832 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 48.84 and 51.06 | Weekly Target 1 | 47.06 | | Weekly Target 2 | 48.39 | | Weekly Target 3 | 49.28 | | Weekly Target 4 | 50.61 | | Weekly Target 5 | 51.5 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
49.72 (2.6%) |
48.51 |
47.95 - 50.17 |
0.5757 times |
Fri 25 July 2025 |
48.46 (8.53%) |
45.25 |
44.19 - 49.45 |
0.7927 times |
Fri 18 July 2025 |
44.65 (-6.47%) |
47.40 |
42.85 - 47.52 |
1.0716 times |
Fri 11 July 2025 |
47.74 (-3.9%) |
49.25 |
45.73 - 50.48 |
0.9283 times |
Thu 03 July 2025 |
49.68 (6.15%) |
47.21 |
45.78 - 50.82 |
1.7938 times |
Fri 27 June 2025 |
46.80 (9.07%) |
42.91 |
42.32 - 47.72 |
1.3818 times |
Fri 20 June 2025 |
42.91 (-0.21%) |
44.32 |
42.05 - 45.22 |
0.8752 times |
Fri 13 June 2025 |
43.00 (-4.97%) |
45.66 |
42.81 - 47.79 |
1.0391 times |
Fri 06 June 2025 |
45.25 (2.24%) |
43.98 |
42.83 - 46.16 |
0.7779 times |
Fri 30 May 2025 |
44.26 (4.81%) |
42.91 |
42.49 - 44.69 |
0.7639 times |
Fri 23 May 2025 |
42.23 (-5.95%) |
44.28 |
41.88 - 46.21 |
0.843 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 46.29 and 54.26 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 44.77 | | Monthly Target 3 | 47.796666666667 | | Monthly Target 4 | 52.74 | | Monthly Target 5 | 55.77 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
49.72 (5.79%) |
46.78 |
42.85 - 50.82 |
1.364 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.2699 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.1462 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
1.0357 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.24 - 48.41 |
1.1339 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.1956 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.8671 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.5592 times |
Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.6864 times |
Thu 31 October 2024 |
69.01 (-15.76%) |
81.44 |
58.05 - 84.13 |
0.7421 times |
Mon 30 September 2024 |
81.92 (-17.15%) |
97.74 |
78.42 - 99.42 |
0.8502 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 49 | | 12 day DMA | 46.61 | | 20 day DMA | 47.35 | | 35 day DMA | 46.44 | | 50 day DMA | 45.73 | | 100 day DMA | 44.46 | | 150 day DMA | 50.9 | | 200 day DMA | 57.89 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.77 | 48.3 | 47.67 | | 12 day EMA | 47.71 | 47.34 | 46.93 | | 20 day EMA | 47.17 | 46.9 | 46.62 | | 35 day EMA | 46.52 | 46.33 | 46.14 | | 50 day EMA | 45.95 | 45.8 | 45.65 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49 | 48.52 | 47.54 | | 12 day SMA | 46.61 | 46.44 | 46.42 | | 20 day SMA | 47.35 | 47.22 | 47.08 | | 35 day SMA | 46.44 | 46.31 | 46.17 | | 50 day SMA | 45.73 | 45.64 | 45.56 | | 100 day SMA | 44.46 | 44.41 | 44.38 | | 150 day SMA | 50.9 | 51.06 | 51.23 | | 200 day SMA | 57.89 | 58.06 | 58.22 |
|
|
