CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 45.66 and 46.99 | Daily Target 1 | 45.39 | | Daily Target 2 | 45.92 | | Daily Target 3 | 46.72 | | Daily Target 4 | 47.25 | | Daily Target 5 | 48.05 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.45 (-2.7%) |
47.40 |
46.19 - 47.52 |
0.5124 times |
Fri 11 July 2025 |
47.74 (-3.09%) |
48.66 |
47.64 - 49.16 |
0.4277 times |
Thu 10 July 2025 |
49.26 (2.2%) |
48.20 |
47.75 - 50.48 |
0.5598 times |
Wed 09 July 2025 |
48.20 (0.86%) |
48.23 |
47.64 - 48.78 |
0.5976 times |
Tue 08 July 2025 |
47.79 (2.91%) |
46.51 |
46.46 - 48.41 |
0.6946 times |
Mon 07 July 2025 |
46.44 (-6.52%) |
49.25 |
45.73 - 49.59 |
0.9557 times |
Thu 03 July 2025 |
49.68 (-0.4%) |
49.96 |
49.29 - 50.53 |
0.2098 times |
Wed 02 July 2025 |
49.88 (2.21%) |
48.95 |
48.68 - 50.82 |
1.5338 times |
Tue 01 July 2025 |
48.80 (3.83%) |
46.78 |
46.78 - 50.12 |
3.1869 times |
Mon 30 June 2025 |
47.00 (0.43%) |
47.21 |
45.78 - 47.82 |
1.3216 times |
Fri 27 June 2025 |
46.80 (0.06%) |
46.90 |
46.14 - 47.72 |
1.7106 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 45.66 and 46.99 | Weekly Target 1 | 45.39 | | Weekly Target 2 | 45.92 | | Weekly Target 3 | 46.72 | | Weekly Target 4 | 47.25 | | Weekly Target 5 | 48.05 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.45 (-2.7%) |
47.40 |
46.19 - 47.52 |
0.1574 times |
Fri 11 July 2025 |
47.74 (-3.9%) |
49.25 |
45.73 - 50.48 |
0.9939 times |
Thu 03 July 2025 |
49.68 (6.15%) |
47.21 |
45.78 - 50.82 |
1.9206 times |
Fri 27 June 2025 |
46.80 (9.07%) |
42.91 |
42.32 - 47.72 |
1.4795 times |
Fri 20 June 2025 |
42.91 (-0.21%) |
44.32 |
42.05 - 45.22 |
0.937 times |
Fri 13 June 2025 |
43.00 (-4.97%) |
45.66 |
42.81 - 47.79 |
1.1125 times |
Fri 06 June 2025 |
45.25 (2.24%) |
43.98 |
42.83 - 46.16 |
0.8328 times |
Fri 30 May 2025 |
44.26 (4.81%) |
42.91 |
42.49 - 44.69 |
0.8179 times |
Fri 23 May 2025 |
42.23 (-5.95%) |
44.28 |
41.88 - 46.21 |
0.9025 times |
Fri 16 May 2025 |
44.90 (2.79%) |
46.05 |
44.70 - 47.54 |
0.846 times |
Fri 09 May 2025 |
43.68 (9.58%) |
40.14 |
39.11 - 43.79 |
1.0383 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 43.55 and 48.64 | Monthly Target 1 | 42.58 | | Monthly Target 2 | 44.51 | | Monthly Target 3 | 47.666666666667 | | Monthly Target 4 | 49.6 | | Monthly Target 5 | 52.76 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.45 (-1.17%) |
46.78 |
45.73 - 50.82 |
0.7597 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.3587 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.2264 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
1.1081 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.24 - 48.41 |
1.2132 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.2793 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.9277 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.5983 times |
Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.7344 times |
Thu 31 October 2024 |
69.01 (-15.76%) |
81.44 |
58.05 - 84.13 |
0.7941 times |
Mon 30 September 2024 |
81.92 (-17.15%) |
97.74 |
78.42 - 99.42 |
0.9097 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 47.89 | | 12 day DMA | 47.9 | | 20 day DMA | 46.44 | | 35 day DMA | 45.54 | | 50 day DMA | 44.78 | | 100 day DMA | 44.68 | | 150 day DMA | 53.35 | | 200 day DMA | 59.93 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.6 | 48.18 | 48.4 | | 12 day EMA | 47.43 | 47.61 | 47.59 | | 20 day EMA | 46.86 | 46.9 | 46.81 | | 35 day EMA | 45.85 | 45.81 | 45.7 | | 50 day EMA | 44.87 | 44.81 | 44.69 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.89 | 47.89 | 48.27 | | 12 day SMA | 47.9 | 47.91 | 47.77 | | 20 day SMA | 46.44 | 46.36 | 46.34 | | 35 day SMA | 45.54 | 45.5 | 45.42 | | 50 day SMA | 44.78 | 44.7 | 44.59 | | 100 day SMA | 44.68 | 44.75 | 44.8 | | 150 day SMA | 53.35 | 53.6 | 53.82 | | 200 day SMA | 59.93 | 60.11 | 60.28 |
|
|
