Use Dark Theme
bell notificationshomepagelogin

CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets CimpressN

Strong Daily Stock price targets for CimpressN CMPR are 49.16 and 50.73

Daily Target 147.93
Daily Target 248.82
Daily Target 349.496666666667
Daily Target 450.39
Daily Target 551.07

Daily price and volume Cimpress N

Date Closing Open Range Volume
Tue 29 July 2025 49.72 (0.3%) 49.70 48.60 - 50.17 1.4467 times
Mon 28 July 2025 49.57 (2.29%) 48.51 47.95 - 50.10 1.4867 times
Fri 25 July 2025 48.46 (-0.02%) 48.89 47.76 - 49.45 0.7275 times
Thu 24 July 2025 48.47 (-0.66%) 48.78 47.89 - 49.21 0.8184 times
Wed 23 July 2025 48.79 (3.13%) 47.79 45.28 - 48.96 0.8697 times
Tue 22 July 2025 47.31 (5.96%) 44.71 44.19 - 48.18 1.0492 times
Mon 21 July 2025 44.65 (0%) 45.25 44.32 - 45.72 0.574 times
Fri 18 July 2025 44.65 (1.41%) 44.52 43.52 - 44.77 0.7278 times
Thu 17 July 2025 44.03 (1.62%) 43.29 43.29 - 44.57 1.0969 times
Wed 16 July 2025 43.33 (-1.21%) 44.11 42.85 - 44.87 1.2032 times
Tue 15 July 2025 43.86 (-5.58%) 46.85 43.61 - 46.85 1.6832 times

 Daily chart CimpressN

Weekly price and charts CimpressN

Strong weekly Stock price targets for CimpressN CMPR are 48.84 and 51.06

Weekly Target 147.06
Weekly Target 248.39
Weekly Target 349.28
Weekly Target 450.61
Weekly Target 551.5

Weekly price and volumes for Cimpress N

Date Closing Open Range Volume
Tue 29 July 2025 49.72 (2.6%) 48.51 47.95 - 50.17 0.5757 times
Fri 25 July 2025 48.46 (8.53%) 45.25 44.19 - 49.45 0.7927 times
Fri 18 July 2025 44.65 (-6.47%) 47.40 42.85 - 47.52 1.0716 times
Fri 11 July 2025 47.74 (-3.9%) 49.25 45.73 - 50.48 0.9283 times
Thu 03 July 2025 49.68 (6.15%) 47.21 45.78 - 50.82 1.7938 times
Fri 27 June 2025 46.80 (9.07%) 42.91 42.32 - 47.72 1.3818 times
Fri 20 June 2025 42.91 (-0.21%) 44.32 42.05 - 45.22 0.8752 times
Fri 13 June 2025 43.00 (-4.97%) 45.66 42.81 - 47.79 1.0391 times
Fri 06 June 2025 45.25 (2.24%) 43.98 42.83 - 46.16 0.7779 times
Fri 30 May 2025 44.26 (4.81%) 42.91 42.49 - 44.69 0.7639 times
Fri 23 May 2025 42.23 (-5.95%) 44.28 41.88 - 46.21 0.843 times

 weekly chart CimpressN

Monthly price and charts CimpressN

Strong monthly Stock price targets for CimpressN CMPR are 46.29 and 54.26

Monthly Target 139.83
Monthly Target 244.77
Monthly Target 347.796666666667
Monthly Target 452.74
Monthly Target 555.77

Monthly price and volumes Cimpress N

Date Closing Open Range Volume
Tue 29 July 2025 49.72 (5.79%) 46.78 42.85 - 50.82 1.364 times
Mon 30 June 2025 47.00 (6.19%) 43.98 42.05 - 47.82 1.2699 times
Fri 30 May 2025 44.26 (5.33%) 39.22 35.21 - 47.54 1.1462 times
Wed 30 April 2025 42.02 (-7.1%) 45.13 39.11 - 47.93 1.0357 times
Mon 31 March 2025 45.23 (-5.93%) 48.04 41.24 - 48.41 1.1339 times
Fri 28 February 2025 48.08 (-27.68%) 64.44 46.06 - 64.69 1.1956 times
Fri 31 January 2025 66.48 (-7.31%) 72.25 61.49 - 75.83 0.8671 times
Tue 31 December 2024 71.72 (-11.56%) 80.04 70.22 - 85.56 0.5592 times
Tue 26 November 2024 81.09 (17.5%) 69.65 69.65 - 85.31 0.6864 times
Thu 31 October 2024 69.01 (-15.76%) 81.44 58.05 - 84.13 0.7421 times
Mon 30 September 2024 81.92 (-17.15%) 97.74 78.42 - 99.42 0.8502 times

 monthly chart CimpressN

DMA SMA EMA moving averages of Cimpress N CMPR

DMA (daily moving average) of Cimpress N CMPR

DMA period DMA value
5 day DMA 49
12 day DMA 46.61
20 day DMA 47.35
35 day DMA 46.44
50 day DMA 45.73
100 day DMA 44.46
150 day DMA 50.9
200 day DMA 57.89

EMA (exponential moving average) of Cimpress N CMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7748.347.67
12 day EMA47.7147.3446.93
20 day EMA47.1746.946.62
35 day EMA46.5246.3346.14
50 day EMA45.9545.845.65

SMA (simple moving average) of Cimpress N CMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA4948.5247.54
12 day SMA46.6146.4446.42
20 day SMA47.3547.2247.08
35 day SMA46.4446.3146.17
50 day SMA45.7345.6445.56
100 day SMA44.4644.4144.38
150 day SMA50.951.0651.23
200 day SMA57.8958.0658.22
Back to top Use Dark Theme