CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 19.76 and 20.71 | Daily Target 1 | 19 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.95 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.9 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.12 (1.72%) |
19.57 |
19.39 - 20.34 |
1.2214 times |
Wed 03 December 2025 |
19.78 (5.66%) |
18.89 |
18.73 - 19.90 |
1.3851 times |
Tue 02 December 2025 |
18.72 (-1.84%) |
19.12 |
18.56 - 19.25 |
0.6186 times |
Mon 01 December 2025 |
19.07 (0.42%) |
18.94 |
18.75 - 19.30 |
0.9857 times |
Fri 28 November 2025 |
18.99 (2.87%) |
18.67 |
18.56 - 19.00 |
0.6322 times |
Wed 26 November 2025 |
18.46 (0%) |
18.40 |
18.40 - 18.80 |
0.8966 times |
Tue 25 November 2025 |
18.46 (3.59%) |
17.94 |
17.82 - 18.52 |
0.7994 times |
Mon 24 November 2025 |
17.82 (0.45%) |
17.68 |
17.55 - 17.98 |
1.273 times |
Fri 21 November 2025 |
17.74 (4.23%) |
17.00 |
16.96 - 17.93 |
1.1019 times |
Thu 20 November 2025 |
17.02 (-0.87%) |
17.33 |
16.76 - 17.53 |
1.0861 times |
Wed 19 November 2025 |
17.17 (0.47%) |
17.30 |
16.97 - 17.56 |
0.7213 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 19.34 and 21.12 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.673333333333 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.12 (5.95%) |
18.94 |
18.56 - 20.34 |
0.8694 times |
Fri 28 November 2025 |
18.99 (7.05%) |
17.68 |
17.55 - 19.00 |
0.7435 times |
Fri 21 November 2025 |
17.74 (-0.22%) |
17.80 |
16.76 - 17.95 |
0.9938 times |
Fri 14 November 2025 |
17.78 (3.55%) |
17.37 |
17.18 - 18.84 |
1.4457 times |
Fri 07 November 2025 |
17.17 (-0.98%) |
16.81 |
16.40 - 17.32 |
0.9844 times |
Fri 31 October 2025 |
17.34 (0%) |
17.09 |
16.68 - 17.40 |
0.2017 times |
Fri 31 October 2025 |
17.34 (-6.62%) |
18.37 |
16.68 - 18.37 |
1.2051 times |
Fri 24 October 2025 |
18.57 (1.87%) |
18.52 |
17.54 - 18.91 |
1.1592 times |
Fri 17 October 2025 |
18.23 (-0.44%) |
18.69 |
17.76 - 20.30 |
1.1771 times |
Fri 10 October 2025 |
18.31 (-2.61%) |
19.06 |
18.21 - 19.78 |
1.2201 times |
Fri 03 October 2025 |
18.80 (-3.29%) |
19.59 |
18.73 - 20.39 |
1.3774 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 19.34 and 21.12 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 19.673333333333 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.12 (5.95%) |
18.94 |
18.56 - 20.34 |
0.1249 times |
Fri 28 November 2025 |
18.99 (9.52%) |
16.81 |
16.40 - 19.00 |
0.5986 times |
Fri 31 October 2025 |
17.34 (-9.69%) |
19.18 |
16.68 - 20.39 |
0.8181 times |
Tue 30 September 2025 |
19.20 (0.79%) |
18.83 |
17.67 - 19.72 |
0.7919 times |
Fri 29 August 2025 |
19.05 (-4.42%) |
20.24 |
17.95 - 21.58 |
0.8947 times |
Thu 31 July 2025 |
19.93 (-0.8%) |
19.89 |
19.25 - 22.69 |
1.1734 times |
Mon 30 June 2025 |
20.09 (4.58%) |
19.44 |
18.61 - 20.96 |
1.2895 times |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.9682 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
1.3413 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.9992 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
1.2725 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 18.37 | | 20 day DMA | 18.04 | | 35 day DMA | 17.91 | | 50 day DMA | 18.31 | | 100 day DMA | 18.89 | | 150 day DMA | 19.07 | | 200 day DMA | 16.99 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.02 | 18.64 | | 12 day EMA | 18.72 | 18.46 | 18.22 | | 20 day EMA | 18.39 | 18.21 | 18.05 | | 35 day EMA | 18.34 | 18.23 | 18.14 | | 50 day EMA | 18.42 | 18.35 | 18.29 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19 | 18.74 | | 12 day SMA | 18.37 | 18.12 | 17.96 | | 20 day SMA | 18.04 | 17.88 | 17.74 | | 35 day SMA | 17.91 | 17.89 | 17.9 | | 50 day SMA | 18.31 | 18.28 | 18.26 | | 100 day SMA | 18.89 | 18.91 | 18.93 | | 150 day SMA | 19.07 | 19.02 | 18.98 | | 200 day SMA | 16.99 | 16.95 | 16.91 |
|
|
