CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 18.22 and 19.11 | Daily Target 1 | 17.48 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.373333333333 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.26 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.63 (2.19%) |
18.52 |
17.80 - 18.69 |
0.7906 times |
Fri 17 October 2025 |
18.23 (-0.38%) |
17.98 |
17.76 - 18.43 |
0.9498 times |
Thu 16 October 2025 |
18.30 (-6.3%) |
19.52 |
18.21 - 19.82 |
0.9133 times |
Wed 15 October 2025 |
19.53 (-1.91%) |
20.05 |
19.23 - 20.30 |
0.767 times |
Tue 14 October 2025 |
19.91 (3.81%) |
18.91 |
18.75 - 20.05 |
1.1951 times |
Mon 13 October 2025 |
19.18 (4.75%) |
18.69 |
18.69 - 19.30 |
1.0209 times |
Fri 10 October 2025 |
18.31 (-6.53%) |
19.56 |
18.21 - 19.73 |
1.3963 times |
Thu 09 October 2025 |
19.59 (1.14%) |
19.56 |
19.13 - 19.78 |
1.1394 times |
Wed 08 October 2025 |
19.37 (1.84%) |
19.26 |
18.78 - 19.37 |
0.9182 times |
Tue 07 October 2025 |
19.02 (2.15%) |
18.75 |
18.48 - 19.13 |
0.9094 times |
Mon 06 October 2025 |
18.62 (-0.96%) |
19.06 |
18.27 - 19.17 |
0.6596 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 18.22 and 19.11 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 18.373333333333 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.63 (2.19%) |
18.52 |
17.80 - 18.69 |
0.1887 times |
Fri 17 October 2025 |
18.23 (-0.44%) |
18.69 |
17.76 - 20.30 |
1.1564 times |
Fri 10 October 2025 |
18.31 (-2.61%) |
19.06 |
18.21 - 19.78 |
1.1986 times |
Fri 03 October 2025 |
18.80 (-3.29%) |
19.59 |
18.73 - 20.39 |
1.3531 times |
Fri 26 September 2025 |
19.44 (7.88%) |
17.97 |
17.81 - 19.72 |
1.2303 times |
Fri 19 September 2025 |
18.02 (-0.28%) |
18.08 |
17.67 - 18.68 |
1.7359 times |
Fri 12 September 2025 |
18.07 (-3.93%) |
18.96 |
17.86 - 19.26 |
0.9467 times |
Fri 05 September 2025 |
18.81 (-1.26%) |
18.83 |
18.34 - 19.30 |
0.8694 times |
Fri 29 August 2025 |
19.05 (0%) |
19.30 |
18.89 - 19.53 |
0.2097 times |
Fri 29 August 2025 |
19.05 (-2.16%) |
19.47 |
18.89 - 20.11 |
1.1114 times |
Fri 22 August 2025 |
19.47 (2.37%) |
18.86 |
18.51 - 19.82 |
1.1519 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 16.88 and 19.51 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 17.46 | | Monthly Target 3 | 18.926666666667 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.63 (-2.97%) |
19.18 |
17.76 - 20.39 |
0.4204 times |
Tue 30 September 2025 |
19.20 (0.79%) |
18.83 |
17.67 - 19.72 |
0.6978 times |
Fri 29 August 2025 |
19.05 (-4.42%) |
20.24 |
17.95 - 21.58 |
0.7884 times |
Thu 31 July 2025 |
19.93 (-0.8%) |
19.89 |
19.25 - 22.69 |
1.0339 times |
Mon 30 June 2025 |
20.09 (4.58%) |
19.44 |
18.61 - 20.96 |
1.1362 times |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.7342 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
1.1819 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.8804 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
1.1212 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
1.0056 times |
Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
1.247 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 18.92 | | 12 day DMA | 18.96 | | 20 day DMA | 19.06 | | 35 day DMA | 18.79 | | 50 day DMA | 18.9 | | 100 day DMA | 19.69 | | 150 day DMA | 17.55 | | 200 day DMA | 16.11 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 18.76 | 19.03 | | 12 day EMA | 18.91 | 18.96 | 19.09 | | 20 day EMA | 18.92 | 18.95 | 19.03 | | 35 day EMA | 19.05 | 19.07 | 19.12 | | 50 day EMA | 19.06 | 19.08 | 19.11 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.92 | 19.03 | 19.05 | | 12 day SMA | 18.96 | 19.02 | 19.15 | | 20 day SMA | 19.06 | 19.04 | 19.03 | | 35 day SMA | 18.79 | 18.8 | 18.83 | | 50 day SMA | 18.9 | 18.95 | 19.02 | | 100 day SMA | 19.69 | 19.71 | 19.72 | | 150 day SMA | 17.55 | 17.5 | 17.46 | | 200 day SMA | 16.11 | 16.07 | 16.04 |
|
|
