CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CumulusMedia Strong Daily Stock price targets for CumulusMedia CMLS are 0.24 and 0.3 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.25666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.32 |
Daily price and volume Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.25 (4.17%) |
0.23 |
0.23 - 0.29 |
0.5066 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.23 - 0.29 |
0 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.23 - 0.29 |
0 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.22 - 0.29 |
2.2305 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.23 - 0.29 |
0 times |
Wed 16 April 2025 |
0.24 (-14.29%) |
0.28 |
0.23 - 0.29 |
0 times |
Tue 15 April 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.30 |
1.9942 times |
Mon 14 April 2025 |
0.29 (-6.45%) |
0.31 |
0.29 - 0.34 |
1.0147 times |
Fri 11 April 2025 |
0.31 (3.33%) |
0.29 |
0.27 - 0.32 |
3.0996 times |
Thu 10 April 2025 |
0.30 (-6.25%) |
0.32 |
0.29 - 0.33 |
1.1544 times |
Wed 09 April 2025 |
0.32 (0%) |
0.39 |
0.29 - 0.42 |
1.467 times |
Weekly price and charts CumulusMedia Strong weekly Stock price targets for CumulusMedia CMLS are 0.21 and 0.27 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.25666666666667 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.25 (4.17%) |
0.28 |
0.23 - 0.29 |
0.1703 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.23 - 0.29 |
0 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.22 - 0.29 |
0.7498 times |
Wed 16 April 2025 |
0.24 (0%) |
0.28 |
0.23 - 0.29 |
0 times |
Wed 16 April 2025 |
0.24 (-22.58%) |
0.31 |
0.23 - 0.34 |
1.0115 times |
Fri 11 April 2025 |
0.31 (-22.5%) |
0.39 |
0.27 - 0.42 |
2.9615 times |
Fri 04 April 2025 |
0.40 (-14.89%) |
0.48 |
0.36 - 0.51 |
3.0409 times |
Fri 28 March 2025 |
0.47 (4.44%) |
0.45 |
0.44 - 0.51 |
0.5376 times |
Fri 21 March 2025 |
0.45 (-2.17%) |
0.47 |
0.42 - 0.55 |
1.2743 times |
Fri 14 March 2025 |
0.46 (-11.54%) |
0.54 |
0.41 - 0.58 |
0.2541 times |
Fri 07 March 2025 |
0.52 (-27.78%) |
0.70 |
0.50 - 0.80 |
0.2136 times |
Monthly price and charts CumulusMedia Strong monthly Stock price targets for CumulusMedia CMLS are 0.09 and 0.38 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.32666666666667 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.25 (-43.18%) |
0.43 |
0.22 - 0.51 |
5.3491 times |
Mon 31 March 2025 |
0.44 (-38.89%) |
0.70 |
0.41 - 0.80 |
1.624 times |
Fri 28 February 2025 |
0.72 (-20.88%) |
0.87 |
0.72 - 1.00 |
0.2318 times |
Fri 31 January 2025 |
0.91 (42.19%) |
0.70 |
0.70 - 0.93 |
0.3352 times |
Tue 31 December 2024 |
0.64 (-7.25%) |
0.79 |
0.63 - 0.85 |
0.4876 times |
Tue 26 November 2024 |
0.69 (-41.03%) |
1.21 |
0.69 - 1.21 |
0.5942 times |
Thu 31 October 2024 |
1.17 (-10.69%) |
1.43 |
1.13 - 1.58 |
0.4976 times |
Mon 30 September 2024 |
1.31 (-21.08%) |
1.64 |
1.31 - 1.64 |
0.2658 times |
Fri 30 August 2024 |
1.66 (-17%) |
2.09 |
1.29 - 2.09 |
0.329 times |
Wed 31 July 2024 |
2.00 (-1.96%) |
2.04 |
1.78 - 2.24 |
0.2859 times |
Fri 28 June 2024 |
2.04 (-12.45%) |
2.37 |
1.84 - 2.49 |
0.2862 times |
DMA SMA EMA moving averages of Cumulus Media CMLS
DMA (daily moving average) of Cumulus Media CMLS
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.27 | | 20 day DMA | 0.34 | | 35 day DMA | 0.4 | | 50 day DMA | 0.54 | | 100 day DMA | 0.67 | | 150 day DMA | 0.86 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Cumulus Media CMLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.25 | | 12 day EMA | 0.28 | 0.29 | 0.3 | | 20 day EMA | 0.34 | 0.35 | 0.36 | | 35 day EMA | 0.45 | 0.46 | 0.47 | | 50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Cumulus Media CMLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.25 | | 12 day SMA | 0.27 | 0.28 | 0.3 | | 20 day SMA | 0.34 | 0.35 | 0.36 | | 35 day SMA | 0.4 | 0.41 | 0.43 | | 50 day SMA | 0.54 | 0.56 | 0.57 | | 100 day SMA | 0.67 | 0.67 | 0.68 | | 150 day SMA | 0.86 | 0.86 | 0.87 | | 200 day SMA | 1.09 | 1.1 | 1.11 |
|
|
