CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 508.5 and 517.89 | Daily Target 1 | 501.49 | | Daily Target 2 | 506.11 | | Daily Target 3 | 510.87666666667 | | Daily Target 4 | 515.5 | | Daily Target 5 | 520.27 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
510.74 (0.58%) |
507.01 |
506.25 - 515.64 |
1.071 times |
Wed 03 December 2025 |
507.81 (1.26%) |
500.69 |
496.34 - 508.37 |
0.7942 times |
Tue 02 December 2025 |
501.50 (1.08%) |
498.38 |
496.10 - 504.29 |
0.9458 times |
Mon 01 December 2025 |
496.15 (-0.37%) |
494.94 |
493.50 - 501.47 |
0.9339 times |
Fri 28 November 2025 |
497.98 (0.18%) |
496.60 |
495.34 - 500.17 |
0.3607 times |
Wed 26 November 2025 |
497.11 (0.44%) |
493.71 |
492.22 - 499.87 |
0.6995 times |
Tue 25 November 2025 |
494.94 (1.97%) |
489.45 |
482.63 - 495.11 |
1.2584 times |
Mon 24 November 2025 |
485.40 (2.73%) |
477.00 |
476.98 - 490.34 |
1.0955 times |
Fri 21 November 2025 |
472.51 (1.57%) |
463.56 |
457.00 - 476.34 |
1.6327 times |
Thu 20 November 2025 |
465.19 (-1.71%) |
479.92 |
462.90 - 483.57 |
1.2083 times |
Wed 19 November 2025 |
473.26 (1.79%) |
467.20 |
464.92 - 475.77 |
1.4587 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 502.12 and 524.26 | Weekly Target 1 | 484.49 | | Weekly Target 2 | 497.61 | | Weekly Target 3 | 506.62666666667 | | Weekly Target 4 | 519.75 | | Weekly Target 5 | 528.77 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
510.74 (2.56%) |
494.94 |
493.50 - 515.64 |
0.8373 times |
Fri 28 November 2025 |
497.98 (5.39%) |
477.00 |
476.98 - 500.17 |
0.7633 times |
Fri 21 November 2025 |
472.51 (2.14%) |
462.76 |
450.10 - 483.57 |
1.4447 times |
Fri 14 November 2025 |
462.61 (-2.26%) |
477.36 |
457.66 - 484.84 |
1.1959 times |
Fri 07 November 2025 |
473.32 (8.14%) |
431.69 |
426.79 - 482.53 |
1.0759 times |
Fri 31 October 2025 |
437.68 (0%) |
437.87 |
436.16 - 443.79 |
0.1753 times |
Fri 31 October 2025 |
437.68 (3.85%) |
425.90 |
413.98 - 449.21 |
1.2022 times |
Fri 24 October 2025 |
421.45 (2.34%) |
415.36 |
407.57 - 423.52 |
1.0889 times |
Fri 17 October 2025 |
411.83 (-0.3%) |
420.00 |
400.72 - 426.09 |
1.4146 times |
Fri 10 October 2025 |
413.08 (-4.56%) |
433.25 |
412.76 - 440.51 |
0.8019 times |
Fri 03 October 2025 |
432.80 (3.53%) |
420.85 |
415.20 - 437.65 |
1.0378 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 502.12 and 524.26 | Monthly Target 1 | 484.49 | | Monthly Target 2 | 497.61 | | Monthly Target 3 | 506.62666666667 | | Monthly Target 4 | 519.75 | | Monthly Target 5 | 528.77 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
510.74 (2.56%) |
494.94 |
493.50 - 515.64 |
0.1924 times |
Fri 28 November 2025 |
497.98 (13.78%) |
431.69 |
426.79 - 500.17 |
1.0292 times |
Fri 31 October 2025 |
437.68 (3.62%) |
419.93 |
400.72 - 449.21 |
1.2027 times |
Tue 30 September 2025 |
422.37 (6.01%) |
392.87 |
389.52 - 432.50 |
1.1124 times |
Fri 29 August 2025 |
398.44 (8.38%) |
360.63 |
354.68 - 408.38 |
1.0836 times |
Thu 31 July 2025 |
367.62 (12.25%) |
326.48 |
325.00 - 371.46 |
1.2233 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.7925 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.0691 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.1106 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.1843 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.0517 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 502.84 | | 12 day DMA | 488.96 | | 20 day DMA | 481.48 | | 35 day DMA | 457.18 | | 50 day DMA | 447.27 | | 100 day DMA | 419.14 | | 150 day DMA | 387.17 | | 200 day DMA | 368.59 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.24 | 499.49 | 495.33 | | 12 day EMA | 491.57 | 488.09 | 484.5 | | 20 day EMA | 480.78 | 477.63 | 474.46 | | 35 day EMA | 466.23 | 463.61 | 461.01 | | 50 day EMA | 450.88 | 448.44 | 446.02 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.84 | 500.11 | 497.54 | | 12 day SMA | 488.96 | 484.4 | 480.63 | | 20 day SMA | 481.48 | 477.9 | 473.95 | | 35 day SMA | 457.18 | 454.68 | 452.08 | | 50 day SMA | 447.27 | 445.41 | 443.74 | | 100 day SMA | 419.14 | 417.45 | 415.78 | | 150 day SMA | 387.17 | 385.72 | 384.29 | | 200 day SMA | 368.59 | 367.96 | 367.35 |
|
|
