CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 360.96 and 367.93 | Daily Target 1 | 359.45 | | Daily Target 2 | 362.47 | | Daily Target 3 | 366.41666666667 | | Daily Target 4 | 369.44 | | Daily Target 5 | 373.39 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
365.50 (-0.23%) |
367.46 |
363.39 - 370.36 |
0.8937 times |
Tue 29 July 2025 |
366.34 (-1.18%) |
370.70 |
362.42 - 370.93 |
1.0012 times |
Mon 28 July 2025 |
370.70 (0.32%) |
369.66 |
366.07 - 371.46 |
0.7857 times |
Fri 25 July 2025 |
369.52 (1.16%) |
367.34 |
362.82 - 369.99 |
0.6804 times |
Thu 24 July 2025 |
365.27 (0.91%) |
360.00 |
356.05 - 366.42 |
1.0964 times |
Wed 23 July 2025 |
361.98 (1.32%) |
359.75 |
358.15 - 363.50 |
1.0715 times |
Tue 22 July 2025 |
357.25 (3.66%) |
345.00 |
344.02 - 358.25 |
1.4169 times |
Mon 21 July 2025 |
344.62 (-1.65%) |
352.17 |
344.53 - 354.36 |
1.0601 times |
Fri 18 July 2025 |
350.40 (0.64%) |
349.07 |
345.79 - 350.71 |
0.8921 times |
Thu 17 July 2025 |
348.17 (0.75%) |
344.67 |
344.18 - 349.18 |
1.102 times |
Wed 16 July 2025 |
345.57 (1.06%) |
342.42 |
340.40 - 347.68 |
0.9528 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 359.44 and 368.48 | Weekly Target 1 | 357.42 | | Weekly Target 2 | 361.46 | | Weekly Target 3 | 366.46 | | Weekly Target 4 | 370.5 | | Weekly Target 5 | 375.5 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
365.50 (-1.09%) |
369.66 |
362.42 - 371.46 |
0.7654 times |
Fri 25 July 2025 |
369.52 (5.46%) |
352.17 |
344.02 - 369.99 |
1.5205 times |
Fri 18 July 2025 |
350.40 (3.42%) |
337.18 |
335.48 - 350.71 |
1.3512 times |
Fri 11 July 2025 |
338.82 (2.11%) |
330.63 |
325.25 - 344.30 |
1.1813 times |
Thu 03 July 2025 |
331.83 (1.88%) |
325.53 |
322.45 - 335.94 |
0.8618 times |
Fri 27 June 2025 |
325.72 (3.65%) |
314.09 |
307.91 - 328.76 |
1.0896 times |
Fri 20 June 2025 |
314.26 (-1.65%) |
319.70 |
313.82 - 320.06 |
0.7078 times |
Fri 13 June 2025 |
319.53 (-2.16%) |
328.26 |
317.96 - 328.57 |
0.7002 times |
Fri 06 June 2025 |
326.57 (1.58%) |
321.45 |
314.11 - 327.52 |
0.9165 times |
Fri 30 May 2025 |
321.48 (1.34%) |
327.41 |
320.31 - 327.82 |
0.9058 times |
Fri 23 May 2025 |
317.23 (-5.16%) |
331.29 |
311.03 - 337.13 |
0.9014 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 345.25 and 391.71 | Monthly Target 1 | 307.53 | | Monthly Target 2 | 336.51 | | Monthly Target 3 | 353.98666666667 | | Monthly Target 4 | 382.97 | | Monthly Target 5 | 400.45 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
365.50 (11.6%) |
326.48 |
325.00 - 371.46 |
1.2352 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.8314 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.1216 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.1651 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.2425 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.1033 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.0426 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.6814 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.754 times |
Thu 31 October 2024 |
328.98 (1.6%) |
323.50 |
321.85 - 340.82 |
0.8227 times |
Mon 30 September 2024 |
323.79 (3.5%) |
310.47 |
285.00 - 333.43 |
0.8766 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 367.47 | | 12 day DMA | 357.27 | | 20 day DMA | 348.24 | | 35 day DMA | 337.01 | | 50 day DMA | 333.4 | | 100 day DMA | 318.24 | | 150 day DMA | 332.64 | | 200 day DMA | 337.73 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.27 | 365.15 | 364.55 | | 12 day EMA | 358.07 | 356.72 | 354.97 | | 20 day EMA | 351.19 | 349.68 | 347.93 | | 35 day EMA | 343.5 | 342.2 | 340.78 | | 50 day EMA | 336.28 | 335.09 | 333.82 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.47 | 366.76 | 364.94 | | 12 day SMA | 357.27 | 355.17 | 352.87 | | 20 day SMA | 348.24 | 346.45 | 344.5 | | 35 day SMA | 337.01 | 335.9 | 334.66 | | 50 day SMA | 333.4 | 332.73 | 332.06 | | 100 day SMA | 318.24 | 318 | 317.79 | | 150 day SMA | 332.64 | 332.56 | 332.46 | | 200 day SMA | 337.73 | 337.57 | 337.38 |
|
|
