CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 336.76 and 343.12 | Daily Target 1 | 331.83 | | Daily Target 2 | 335.33 | | Daily Target 3 | 338.19333333333 | | Daily Target 4 | 341.69 | | Daily Target 5 | 344.55 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
338.82 (-0.36%) |
338.26 |
334.70 - 341.06 |
0.766 times |
Thu 10 July 2025 |
340.03 (1.62%) |
335.86 |
334.70 - 344.30 |
1.1944 times |
Wed 09 July 2025 |
334.60 (1.16%) |
333.12 |
329.42 - 335.45 |
1.1973 times |
Tue 08 July 2025 |
330.75 (0.88%) |
329.53 |
328.03 - 332.62 |
1.0801 times |
Mon 07 July 2025 |
327.85 (-1.2%) |
330.63 |
325.25 - 332.71 |
0.9056 times |
Thu 03 July 2025 |
331.83 (-0.48%) |
335.14 |
330.44 - 335.94 |
0.6661 times |
Wed 02 July 2025 |
333.44 (1.16%) |
331.10 |
328.00 - 333.92 |
0.9158 times |
Tue 01 July 2025 |
329.62 (0.65%) |
326.48 |
325.00 - 332.92 |
1.1053 times |
Mon 30 June 2025 |
327.50 (0.55%) |
325.53 |
322.45 - 329.14 |
1.0652 times |
Fri 27 June 2025 |
325.72 (0.47%) |
325.14 |
324.03 - 328.76 |
1.1042 times |
Thu 26 June 2025 |
324.20 (1.71%) |
321.06 |
319.37 - 325.20 |
1.2167 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 332.04 and 351.09 | Weekly Target 1 | 317.07 | | Weekly Target 2 | 327.95 | | Weekly Target 3 | 336.12333333333 | | Weekly Target 4 | 347 | | Weekly Target 5 | 355.17 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
338.82 (2.11%) |
330.63 |
325.25 - 344.30 |
1.1979 times |
Thu 03 July 2025 |
331.83 (1.88%) |
325.53 |
322.45 - 335.94 |
0.874 times |
Fri 27 June 2025 |
325.72 (3.65%) |
314.09 |
307.91 - 328.76 |
1.105 times |
Fri 20 June 2025 |
314.26 (-1.65%) |
319.70 |
313.82 - 320.06 |
0.7178 times |
Fri 13 June 2025 |
319.53 (-2.16%) |
328.26 |
317.96 - 328.57 |
0.71 times |
Fri 06 June 2025 |
326.57 (1.58%) |
321.45 |
314.11 - 327.52 |
0.9294 times |
Fri 30 May 2025 |
321.48 (1.34%) |
327.41 |
320.31 - 327.82 |
0.9186 times |
Fri 23 May 2025 |
317.23 (-5.16%) |
331.29 |
311.03 - 337.13 |
0.9141 times |
Fri 16 May 2025 |
334.48 (9.05%) |
323.14 |
321.50 - 336.22 |
1.3429 times |
Fri 09 May 2025 |
306.71 (2.29%) |
290.73 |
290.73 - 309.55 |
1.2902 times |
Fri 02 May 2025 |
299.85 (2.25%) |
293.05 |
284.23 - 303.64 |
1.3235 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 331.91 and 351.21 | Monthly Target 1 | 316.74 | | Monthly Target 2 | 327.78 | | Monthly Target 3 | 336.04 | | Monthly Target 4 | 347.08 | | Monthly Target 5 | 355.34 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
338.82 (3.46%) |
326.48 |
325.00 - 344.30 |
0.4455 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.9064 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.2227 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.2701 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.3544 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.2028 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.1366 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.7428 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.822 times |
Thu 31 October 2024 |
328.98 (1.6%) |
323.50 |
321.85 - 340.82 |
0.8968 times |
Mon 30 September 2024 |
323.79 (3.5%) |
310.47 |
285.00 - 333.43 |
0.9555 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 334.41 | | 12 day DMA | 330.26 | | 20 day DMA | 325.76 | | 35 day DMA | 324.9 | | 50 day DMA | 321.32 | | 100 day DMA | 318.92 | | 150 day DMA | 333.34 | | 200 day DMA | 335.76 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.73 | 334.18 | 331.25 | | 12 day EMA | 331.34 | 329.98 | 328.15 | | 20 day EMA | 328.22 | 327.1 | 325.74 | | 35 day EMA | 323.44 | 322.53 | 321.5 | | 50 day EMA | 319.85 | 319.08 | 318.23 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.41 | 333.01 | 331.69 | | 12 day SMA | 330.26 | 329.01 | 327.04 | | 20 day SMA | 325.76 | 325.17 | 324.45 | | 35 day SMA | 324.9 | 324.84 | 324.68 | | 50 day SMA | 321.32 | 320.43 | 319.5 | | 100 day SMA | 318.92 | 319.32 | 319.66 | | 150 day SMA | 333.34 | 333.6 | 333.83 | | 200 day SMA | 335.76 | 335.61 | 335.45 |
|
|
