ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 33.79 and 34.52 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.67 | | Daily Target 3 | 33.913333333333 | | Daily Target 4 | 34.4 | | Daily Target 5 | 34.64 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.15 (0.65%) |
34.00 |
33.43 - 34.16 |
0.6907 times |
Wed 03 December 2025 |
33.93 (-0.7%) |
34.17 |
33.89 - 34.59 |
1.3309 times |
Tue 02 December 2025 |
34.17 (-0.2%) |
34.27 |
33.76 - 34.50 |
0.563 times |
Mon 01 December 2025 |
34.24 (-0.81%) |
34.21 |
34.05 - 35.14 |
1.1616 times |
Fri 28 November 2025 |
34.52 (1.44%) |
34.01 |
34.00 - 34.80 |
0.7528 times |
Wed 26 November 2025 |
34.03 (1.86%) |
33.39 |
33.28 - 34.24 |
1.0468 times |
Tue 25 November 2025 |
33.41 (7.05%) |
31.16 |
31.10 - 33.41 |
1.1315 times |
Mon 24 November 2025 |
31.21 (-1.33%) |
31.59 |
31.01 - 31.93 |
0.8321 times |
Fri 21 November 2025 |
31.63 (4.22%) |
30.57 |
30.56 - 32.00 |
1.2554 times |
Thu 20 November 2025 |
30.35 (-2.1%) |
30.93 |
30.31 - 31.79 |
1.2353 times |
Wed 19 November 2025 |
31.00 (0.78%) |
30.86 |
30.50 - 31.25 |
1.0248 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 32.94 and 34.65 | Weekly Target 1 | 32.53 | | Weekly Target 2 | 33.34 | | Weekly Target 3 | 34.24 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 35.95 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.15 (-1.07%) |
34.21 |
33.43 - 35.14 |
0.7102 times |
Fri 28 November 2025 |
34.52 (9.14%) |
31.59 |
31.01 - 34.80 |
0.7134 times |
Fri 21 November 2025 |
31.63 (0.19%) |
31.60 |
30.25 - 32.00 |
1.0822 times |
Fri 14 November 2025 |
31.57 (3.27%) |
30.90 |
29.75 - 31.93 |
1.3672 times |
Fri 07 November 2025 |
30.57 (-3.53%) |
31.28 |
30.02 - 32.29 |
1.1431 times |
Fri 31 October 2025 |
31.69 (0%) |
32.51 |
31.21 - 32.51 |
0.5496 times |
Fri 31 October 2025 |
31.69 (-23.06%) |
41.40 |
31.01 - 41.52 |
2.3666 times |
Fri 24 October 2025 |
41.19 (-1.46%) |
41.99 |
41.04 - 42.74 |
0.49 times |
Fri 17 October 2025 |
41.80 (4.97%) |
40.12 |
40.06 - 42.82 |
0.7428 times |
Fri 10 October 2025 |
39.82 (-4.9%) |
41.87 |
39.81 - 42.03 |
0.8349 times |
Fri 03 October 2025 |
41.87 (4.47%) |
40.28 |
38.76 - 41.96 |
1.1178 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 32.94 and 34.65 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 33.34 | | Monthly Target 3 | 34.24 | | Monthly Target 4 | 35.05 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.15 (-1.07%) |
34.21 |
33.43 - 35.14 |
0.1987 times |
Fri 28 November 2025 |
34.52 (8.93%) |
31.28 |
29.75 - 34.80 |
1.2047 times |
Fri 31 October 2025 |
31.69 (-19.14%) |
39.21 |
31.01 - 42.82 |
1.579 times |
Tue 30 September 2025 |
39.19 (-7%) |
41.81 |
38.30 - 42.26 |
1.4338 times |
Fri 29 August 2025 |
42.14 (-1.73%) |
42.61 |
41.18 - 44.27 |
1.0454 times |
Thu 31 July 2025 |
42.88 (-23.63%) |
56.17 |
42.83 - 58.42 |
1.3136 times |
Mon 30 June 2025 |
56.15 (12.12%) |
49.70 |
48.72 - 56.44 |
0.7471 times |
Fri 30 May 2025 |
50.08 (-0.87%) |
50.72 |
49.31 - 52.69 |
0.7274 times |
Wed 30 April 2025 |
50.52 (0.62%) |
50.00 |
44.46 - 52.51 |
0.9176 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
0.8327 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
0.7725 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 34.2 | | 12 day DMA | 32.78 | | 20 day DMA | 31.98 | | 35 day DMA | 34.64 | | 50 day DMA | 36.42 | | 100 day DMA | 39.83 | | 150 day DMA | 44.07 | | 200 day DMA | 45.56 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.82 | 33.77 | | 12 day EMA | 33.29 | 33.13 | 32.99 | | 20 day EMA | 33.39 | 33.31 | 33.25 | | 35 day EMA | 34.65 | 34.68 | 34.72 | | 50 day EMA | 36.47 | 36.56 | 36.67 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.2 | 34.18 | 34.07 | | 12 day SMA | 32.78 | 32.48 | 32.29 | | 20 day SMA | 31.98 | 31.87 | 31.76 | | 35 day SMA | 34.64 | 34.86 | 35.09 | | 50 day SMA | 36.42 | 36.53 | 36.64 | | 100 day SMA | 39.83 | 40.03 | 40.24 | | 150 day SMA | 44.07 | 44.18 | 44.29 | | 200 day SMA | 45.56 | 45.66 | 45.76 |
|
|
