ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 42.15 and 42.84 | Daily Target 1 | 42.02 | | Daily Target 2 | 42.27 | | Daily Target 3 | 42.71 | | Daily Target 4 | 42.96 | | Daily Target 5 | 43.4 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.52 (-0.84%) |
42.61 |
42.46 - 43.15 |
0.6434 times |
Thu 31 July 2025 |
42.88 (-2.01%) |
43.51 |
42.83 - 43.91 |
0.8847 times |
Wed 30 July 2025 |
43.76 (-1.4%) |
44.43 |
43.63 - 44.54 |
0.9581 times |
Tue 29 July 2025 |
44.38 (-1.07%) |
44.72 |
44.12 - 44.83 |
0.9554 times |
Mon 28 July 2025 |
44.86 (-4.06%) |
46.56 |
44.86 - 46.61 |
1.0799 times |
Fri 25 July 2025 |
46.76 (2.23%) |
45.90 |
45.76 - 47.18 |
1.1387 times |
Thu 24 July 2025 |
45.74 (-13.34%) |
46.20 |
45.13 - 47.02 |
2.6227 times |
Wed 23 July 2025 |
52.78 (0.76%) |
52.45 |
52.16 - 53.03 |
0.7042 times |
Tue 22 July 2025 |
52.38 (-0.15%) |
52.67 |
51.53 - 52.98 |
0.5366 times |
Mon 21 July 2025 |
52.46 (-2.73%) |
54.13 |
52.44 - 54.20 |
0.4763 times |
Fri 18 July 2025 |
53.93 (0.73%) |
54.22 |
53.49 - 54.29 |
0.3184 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 40.42 and 44.57 | Weekly Target 1 | 39.71 | | Weekly Target 2 | 41.12 | | Weekly Target 3 | 43.863333333333 | | Weekly Target 4 | 45.27 | | Weekly Target 5 | 48.01 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.52 (-9.07%) |
46.56 |
42.46 - 46.61 |
1.8205 times |
Fri 25 July 2025 |
46.76 (-13.3%) |
54.13 |
45.13 - 54.20 |
2.2059 times |
Fri 18 July 2025 |
53.93 (-3.7%) |
55.72 |
52.52 - 55.75 |
0.7253 times |
Fri 11 July 2025 |
56.00 (-1.87%) |
56.68 |
54.74 - 57.04 |
0.6954 times |
Thu 03 July 2025 |
57.07 (3.67%) |
55.01 |
55.01 - 58.42 |
0.8395 times |
Fri 27 June 2025 |
55.05 (4.3%) |
52.78 |
52.19 - 55.33 |
0.8918 times |
Fri 20 June 2025 |
52.78 (5.06%) |
52.25 |
51.08 - 52.96 |
0.4836 times |
Fri 13 June 2025 |
50.24 (-4.3%) |
52.50 |
49.97 - 52.50 |
0.7611 times |
Fri 06 June 2025 |
52.50 (4.83%) |
49.70 |
48.72 - 53.86 |
0.9661 times |
Fri 30 May 2025 |
50.08 (-1.09%) |
51.19 |
49.31 - 51.43 |
0.6108 times |
Fri 23 May 2025 |
50.63 (-3.23%) |
51.81 |
50.10 - 52.56 |
0.6324 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 42.15 and 42.84 | Monthly Target 1 | 42.02 | | Monthly Target 2 | 42.27 | | Monthly Target 3 | 42.71 | | Monthly Target 4 | 42.96 | | Monthly Target 5 | 43.4 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.52 (-0.84%) |
42.61 |
42.46 - 43.15 |
0.0842 times |
Thu 31 July 2025 |
42.88 (-23.63%) |
56.17 |
42.83 - 58.42 |
1.8913 times |
Mon 30 June 2025 |
56.15 (12.12%) |
49.70 |
48.72 - 56.44 |
1.0757 times |
Fri 30 May 2025 |
50.08 (-0.87%) |
50.72 |
49.31 - 52.69 |
1.0473 times |
Wed 30 April 2025 |
50.52 (0.62%) |
50.00 |
44.46 - 52.51 |
1.3211 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
1.199 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
1.1122 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.9133 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.5269 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
0.829 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
0.9463 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 43.68 | | 12 day DMA | 48 | | 20 day DMA | 50.87 | | 35 day DMA | 52.21 | | 50 day DMA | 51.82 | | 100 day DMA | 50.77 | | 150 day DMA | 52.63 | | 200 day DMA | 54.61 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.02 | 44.77 | 45.71 | | 12 day EMA | 47.03 | 47.85 | 48.75 | | 20 day EMA | 49.02 | 49.7 | 50.42 | | 35 day EMA | 50.29 | 50.75 | 51.21 | | 50 day EMA | 51.01 | 51.36 | 51.71 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.68 | 44.53 | 45.1 | | 12 day SMA | 48 | 48.9 | 49.83 | | 20 day SMA | 50.87 | 51.6 | 52.29 | | 35 day SMA | 52.21 | 52.44 | 52.68 | | 50 day SMA | 51.82 | 52.01 | 52.2 | | 100 day SMA | 50.77 | 50.85 | 50.92 | | 150 day SMA | 52.63 | 52.75 | 52.88 | | 200 day SMA | 54.61 | 54.69 | 54.76 |
|
|
