CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 265 and 271.58 | Daily Target 1 | 259.63 | | Daily Target 2 | 263.78 | | Daily Target 3 | 266.21 | | Daily Target 4 | 270.36 | | Daily Target 5 | 272.79 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
267.93 (2.06%) |
263.50 |
262.06 - 268.64 |
0.9917 times |
Thu 16 October 2025 |
262.51 (-2.1%) |
268.91 |
261.80 - 269.55 |
0.7481 times |
Wed 15 October 2025 |
268.15 (0.36%) |
266.69 |
265.10 - 270.73 |
0.9269 times |
Tue 14 October 2025 |
267.18 (-1.51%) |
273.54 |
266.53 - 275.37 |
0.9859 times |
Mon 13 October 2025 |
271.28 (-0.06%) |
268.29 |
267.67 - 271.82 |
0.8896 times |
Fri 10 October 2025 |
271.45 (0.97%) |
268.68 |
266.39 - 274.00 |
1.1312 times |
Thu 09 October 2025 |
268.84 (1.47%) |
266.18 |
263.46 - 268.89 |
1.0759 times |
Wed 08 October 2025 |
264.94 (0.51%) |
263.58 |
258.25 - 267.23 |
1.2375 times |
Tue 07 October 2025 |
263.60 (0.59%) |
263.96 |
261.45 - 264.75 |
0.8585 times |
Mon 06 October 2025 |
262.05 (-0.99%) |
264.12 |
258.19 - 264.22 |
1.1547 times |
Fri 03 October 2025 |
264.67 (-0.2%) |
265.42 |
264.46 - 266.41 |
0.9041 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 258.08 and 271.65 | Weekly Target 1 | 254.8 | | Weekly Target 2 | 261.36 | | Weekly Target 3 | 268.36666666667 | | Weekly Target 4 | 274.93 | | Weekly Target 5 | 281.94 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
267.93 (-1.3%) |
268.29 |
261.80 - 275.37 |
1.0254 times |
Fri 10 October 2025 |
271.45 (2.56%) |
264.12 |
258.19 - 274.00 |
1.2321 times |
Fri 03 October 2025 |
264.67 (-2.08%) |
271.27 |
262.26 - 274.17 |
1.1065 times |
Fri 26 September 2025 |
270.28 (3.35%) |
260.75 |
259.17 - 271.35 |
0.8983 times |
Fri 19 September 2025 |
261.53 (-0.29%) |
262.23 |
257.88 - 264.43 |
1.2372 times |
Fri 12 September 2025 |
262.30 (0.14%) |
261.61 |
258.51 - 263.61 |
1.0931 times |
Fri 05 September 2025 |
261.94 (-1.71%) |
266.88 |
260.58 - 271.60 |
1.0423 times |
Fri 29 August 2025 |
266.51 (0%) |
266.77 |
265.54 - 267.27 |
0.186 times |
Fri 29 August 2025 |
266.51 (-1.12%) |
269.58 |
265.54 - 273.23 |
1.1572 times |
Fri 22 August 2025 |
269.52 (-1.61%) |
274.20 |
268.66 - 276.00 |
1.022 times |
Fri 15 August 2025 |
273.92 (-2.94%) |
280.95 |
271.81 - 288.28 |
1.2759 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 254.47 and 271.65 | Monthly Target 1 | 249.98 | | Monthly Target 2 | 258.96 | | Monthly Target 3 | 267.16333333333 | | Monthly Target 4 | 276.14 | | Monthly Target 5 | 284.34 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
267.93 (-0.84%) |
270.19 |
258.19 - 275.37 |
0.5504 times |
Tue 30 September 2025 |
270.19 (1.38%) |
266.88 |
257.88 - 274.17 |
0.9223 times |
Fri 29 August 2025 |
266.51 (-4.23%) |
280.79 |
265.54 - 288.28 |
0.9189 times |
Thu 31 July 2025 |
278.28 (0.97%) |
277.64 |
271.12 - 282.57 |
1.072 times |
Mon 30 June 2025 |
275.62 (-4.63%) |
288.10 |
263.20 - 290.79 |
1.1792 times |
Fri 30 May 2025 |
289.00 (4.3%) |
275.27 |
265.72 - 290.10 |
1.0477 times |
Wed 30 April 2025 |
277.08 (4.44%) |
263.98 |
248.53 - 278.16 |
1.3812 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.2361 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7286 times |
Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
0.9635 times |
Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.6662 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 267.41 | | 12 day DMA | 266.48 | | 20 day DMA | 266.63 | | 35 day DMA | 265 | | 50 day DMA | 267.3 | | 100 day DMA | 272.02 | | 150 day DMA | 270.71 | | 200 day DMA | 263.4 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.89 | 266.37 | 268.3 | | 12 day EMA | 266.83 | 266.63 | 267.38 | | 20 day EMA | 266.65 | 266.51 | 266.93 | | 35 day EMA | 267.77 | 267.76 | 268.07 | | 50 day EMA | 268.5 | 268.52 | 268.76 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.41 | 268.11 | 269.38 | | 12 day SMA | 266.48 | 266.31 | 266.95 | | 20 day SMA | 266.63 | 266.31 | 266.21 | | 35 day SMA | 265 | 264.96 | 265.08 | | 50 day SMA | 267.3 | 267.59 | 267.95 | | 100 day SMA | 272.02 | 272.19 | 272.38 | | 150 day SMA | 270.71 | 270.64 | 270.62 | | 200 day SMA | 263.4 | 263.22 | 263.07 |
|
|
