CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 276.39 and 279.01 | Daily Target 1 | 274.41 | | Daily Target 2 | 275.74 | | Daily Target 3 | 277.03333333333 | | Daily Target 4 | 278.36 | | Daily Target 5 | 279.65 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
277.06 (0.72%) |
276.44 |
275.71 - 278.33 |
0.7026 times |
Fri 11 July 2025 |
275.08 (-0.04%) |
276.12 |
274.23 - 276.98 |
0.7319 times |
Thu 10 July 2025 |
275.19 (-0.16%) |
275.64 |
274.71 - 277.90 |
0.7656 times |
Wed 09 July 2025 |
275.64 (0%) |
275.00 |
271.56 - 275.74 |
1.3578 times |
Tue 08 July 2025 |
275.63 (-2.45%) |
280.55 |
274.57 - 281.93 |
1.6425 times |
Mon 07 July 2025 |
282.55 (2.11%) |
277.24 |
274.99 - 282.57 |
1.0762 times |
Thu 03 July 2025 |
276.70 (0.32%) |
275.83 |
273.49 - 276.91 |
0.5897 times |
Wed 02 July 2025 |
275.82 (0.15%) |
275.00 |
271.12 - 276.55 |
0.9914 times |
Tue 01 July 2025 |
275.42 (-0.07%) |
277.64 |
271.18 - 277.64 |
0.9606 times |
Mon 30 June 2025 |
275.62 (0.31%) |
274.21 |
272.03 - 275.91 |
1.1818 times |
Fri 27 June 2025 |
274.76 (0.71%) |
272.57 |
271.51 - 274.93 |
1.2816 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 276.39 and 279.01 | Weekly Target 1 | 274.41 | | Weekly Target 2 | 275.74 | | Weekly Target 3 | 277.03333333333 | | Weekly Target 4 | 278.36 | | Weekly Target 5 | 279.65 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
277.06 (0.72%) |
276.44 |
275.71 - 278.33 |
0.1417 times |
Fri 11 July 2025 |
275.08 (-0.59%) |
277.24 |
271.56 - 282.57 |
1.1239 times |
Thu 03 July 2025 |
276.70 (0.71%) |
274.21 |
271.12 - 277.64 |
0.7508 times |
Fri 27 June 2025 |
274.76 (0.28%) |
274.26 |
269.69 - 275.83 |
1.0992 times |
Fri 20 June 2025 |
273.99 (1.67%) |
267.60 |
263.20 - 274.28 |
1.4433 times |
Fri 13 June 2025 |
269.50 (-1.73%) |
271.54 |
264.31 - 273.97 |
1.1736 times |
Fri 06 June 2025 |
274.24 (-5.11%) |
288.10 |
270.20 - 290.79 |
0.995 times |
Fri 30 May 2025 |
289.00 (1.74%) |
283.76 |
281.38 - 290.10 |
0.9922 times |
Fri 23 May 2025 |
284.07 (2.82%) |
277.11 |
275.82 - 285.87 |
0.8994 times |
Fri 16 May 2025 |
276.29 (-2.83%) |
280.46 |
265.72 - 280.85 |
1.381 times |
Fri 09 May 2025 |
284.35 (1.39%) |
279.86 |
278.64 - 286.48 |
0.7114 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 268.37 and 279.82 | Monthly Target 1 | 265.47 | | Monthly Target 2 | 271.26 | | Monthly Target 3 | 276.91666666667 | | Monthly Target 4 | 282.71 | | Monthly Target 5 | 288.37 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
277.06 (0.52%) |
277.64 |
271.12 - 282.57 |
0.4527 times |
Mon 30 June 2025 |
275.62 (-4.63%) |
288.10 |
263.20 - 290.79 |
1.2601 times |
Fri 30 May 2025 |
289.00 (4.3%) |
275.27 |
265.72 - 290.10 |
1.1197 times |
Wed 30 April 2025 |
277.08 (4.44%) |
263.98 |
248.53 - 278.16 |
1.4761 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.3211 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7786 times |
Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
1.0297 times |
Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.7119 times |
Tue 26 November 2024 |
234.39 (4.01%) |
224.55 |
213.94 - 235.18 |
0.9523 times |
Thu 31 October 2024 |
225.36 (2.13%) |
221.00 |
218.09 - 230.36 |
0.8978 times |
Mon 30 September 2024 |
220.65 (2.28%) |
208.46 |
207.75 - 221.36 |
1.1347 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 275.72 | | 12 day DMA | 276.03 | | 20 day DMA | 274.28 | | 35 day DMA | 276.65 | | 50 day DMA | 276.91 | | 100 day DMA | 267.82 | | 150 day DMA | 257.07 | | 200 day DMA | 248.71 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.21 | 275.79 | 276.15 | | 12 day EMA | 275.79 | 275.56 | 275.65 | | 20 day EMA | 275.55 | 275.39 | 275.42 | | 35 day EMA | 275.6 | 275.51 | 275.54 | | 50 day EMA | 275.98 | 275.94 | 275.98 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.72 | 276.82 | 277.14 | | 12 day SMA | 276.03 | 275.69 | 275.38 | | 20 day SMA | 274.28 | 273.91 | 273.46 | | 35 day SMA | 276.65 | 276.67 | 276.76 | | 50 day SMA | 276.91 | 276.81 | 276.67 | | 100 day SMA | 267.82 | 267.55 | 267.29 | | 150 day SMA | 257.07 | 256.75 | 256.42 | | 200 day SMA | 248.71 | 248.41 | 248.12 |
|
|
