CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 5.35 and 5.89 | Daily Target 1 | 5.18 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.7233333333333 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.26 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.85 (-2.5%) |
5.88 |
5.39 - 5.93 |
0.3878 times |
Thu 31 July 2025 |
6.00 (-6.98%) |
6.26 |
6.00 - 6.45 |
1.2136 times |
Wed 30 July 2025 |
6.45 (-0.46%) |
6.63 |
6.14 - 6.63 |
0.5951 times |
Tue 29 July 2025 |
6.48 (-4%) |
6.69 |
6.38 - 6.69 |
0.4213 times |
Mon 28 July 2025 |
6.75 (-5.2%) |
6.92 |
6.75 - 7.36 |
0.8058 times |
Fri 25 July 2025 |
7.12 (3.94%) |
6.78 |
6.78 - 7.12 |
5.8843 times |
Thu 24 July 2025 |
6.85 (-5.52%) |
7.18 |
6.57 - 7.24 |
0.1705 times |
Wed 23 July 2025 |
7.25 (-0.55%) |
7.22 |
7.00 - 7.25 |
0.1103 times |
Tue 22 July 2025 |
7.29 (2.24%) |
7.07 |
6.90 - 7.44 |
0.1404 times |
Mon 21 July 2025 |
7.13 (4.7%) |
6.84 |
6.84 - 7.15 |
0.2708 times |
Fri 18 July 2025 |
6.81 (-6.33%) |
7.26 |
6.80 - 7.30 |
0.2615 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 4.64 and 6.61 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 6.2 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.85 (-17.84%) |
6.92 |
5.39 - 7.36 |
1.3603 times |
Fri 25 July 2025 |
7.12 (4.55%) |
6.84 |
6.57 - 7.44 |
2.613 times |
Fri 18 July 2025 |
6.81 (-15.51%) |
7.88 |
6.80 - 8.00 |
1.0743 times |
Fri 11 July 2025 |
8.06 (-9.23%) |
8.92 |
7.70 - 8.96 |
0.6443 times |
Thu 03 July 2025 |
8.88 (0.34%) |
9.19 |
7.89 - 9.58 |
0.5314 times |
Fri 27 June 2025 |
8.85 (6.37%) |
8.28 |
7.09 - 9.14 |
0.9073 times |
Fri 20 June 2025 |
8.32 (-10.73%) |
9.28 |
8.15 - 9.28 |
0.3839 times |
Fri 13 June 2025 |
9.32 (-10.04%) |
10.25 |
9.12 - 10.60 |
0.8196 times |
Fri 06 June 2025 |
10.36 (33.68%) |
7.89 |
7.63 - 10.90 |
1.0734 times |
Fri 30 May 2025 |
7.75 (3.75%) |
7.49 |
7.11 - 7.96 |
0.5925 times |
Fri 23 May 2025 |
7.47 (10.34%) |
6.66 |
6.60 - 8.02 |
0.9777 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 5.35 and 5.89 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 5.7233333333333 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.85 (-2.5%) |
5.88 |
5.39 - 5.93 |
0.0004 times |
Thu 31 July 2025 |
6.00 (-25.37%) |
8.00 |
6.00 - 8.97 |
0.017 times |
Mon 30 June 2025 |
8.04 (3.74%) |
7.89 |
7.09 - 10.90 |
0.0095 times |
Fri 30 May 2025 |
7.75 (39.14%) |
5.49 |
5.49 - 8.02 |
0.0146 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.2482 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
1.2928 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.0845 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
4.9046 times |
Tue 31 December 2024 |
0.23 (-4.17%) |
0.27 |
0.11 - 0.29 |
2.8807 times |
Tue 26 November 2024 |
0.24 (-46.67%) |
0.45 |
0.21 - 0.49 |
0.5476 times |
Thu 31 October 2024 |
0.45 (-8.16%) |
0.51 |
0.43 - 0.73 |
0.5662 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.77 | | 20 day DMA | 7.24 | | 35 day DMA | 7.81 | | 50 day DMA | 8 | | 100 day DMA | 5.6 | | 150 day DMA | 3.98 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.47 | 6.7 | | 12 day EMA | 6.72 | 6.88 | 7.04 | | 20 day EMA | 7.05 | 7.18 | 7.3 | | 35 day EMA | 7.39 | 7.48 | 7.57 | | 50 day EMA | 7.72 | 7.8 | 7.87 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.56 | 6.73 | | 12 day SMA | 6.77 | 6.87 | 6.98 | | 20 day SMA | 7.24 | 7.39 | 7.51 | | 35 day SMA | 7.81 | 7.9 | 8.04 | | 50 day SMA | 8 | 8.03 | 8.04 | | 100 day SMA | 5.6 | 5.55 | 5.5 | | 150 day SMA | 3.98 | 3.94 | 3.9 | | 200 day SMA | 3.08 | 3.05 | 3.02 |
|
|
