CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 3.81 and 4.62 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.56 | | Daily Target 3 | 4.05 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.86 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.88 (0%) |
3.87 |
3.73 - 4.54 |
0.4671 times |
Thu 04 December 2025 |
3.88 (-4.43%) |
3.96 |
3.71 - 4.13 |
0.2525 times |
Wed 03 December 2025 |
4.06 (16.67%) |
3.91 |
3.64 - 4.37 |
5.5482 times |
Tue 02 December 2025 |
3.48 (-7.2%) |
3.79 |
3.39 - 3.93 |
0.1332 times |
Mon 01 December 2025 |
3.75 (-10.07%) |
4.12 |
3.50 - 4.86 |
0.5515 times |
Fri 28 November 2025 |
4.17 (26.36%) |
3.30 |
3.30 - 4.55 |
0.9723 times |
Wed 26 November 2025 |
3.30 (14.58%) |
3.02 |
2.96 - 4.05 |
0.7452 times |
Tue 25 November 2025 |
2.88 (-3.68%) |
2.91 |
2.56 - 3.39 |
0.2838 times |
Mon 24 November 2025 |
2.99 (-25.25%) |
4.03 |
2.70 - 4.65 |
0.4697 times |
Fri 21 November 2025 |
4.00 (-41.86%) |
7.02 |
3.66 - 7.03 |
0.5765 times |
Thu 20 November 2025 |
6.88 (-46.58%) |
11.05 |
6.54 - 11.46 |
0.3336 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 2.9 and 4.37 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 4.0433333333333 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.88 (-6.95%) |
4.12 |
3.39 - 4.86 |
1.6901 times |
Fri 28 November 2025 |
4.17 (4.25%) |
4.03 |
2.56 - 4.65 |
0.6007 times |
Fri 21 November 2025 |
4.00 (-56.76%) |
8.72 |
3.66 - 14.41 |
0.8371 times |
Fri 14 November 2025 |
9.25 (89.55%) |
4.95 |
4.75 - 11.66 |
6.7073 times |
Fri 07 November 2025 |
4.88 (-12.07%) |
5.23 |
4.55 - 6.36 |
0.0673 times |
Fri 31 October 2025 |
5.55 (0%) |
5.71 |
5.14 - 5.74 |
0.0029 times |
Fri 31 October 2025 |
5.55 (-26.2%) |
7.15 |
5.14 - 8.01 |
0.0298 times |
Fri 24 October 2025 |
7.52 (14.98%) |
6.60 |
6.25 - 7.59 |
0.0239 times |
Fri 17 October 2025 |
6.54 (-6.97%) |
7.02 |
6.24 - 7.02 |
0.0112 times |
Fri 10 October 2025 |
7.03 (6.03%) |
6.62 |
6.20 - 7.64 |
0.0298 times |
Fri 03 October 2025 |
6.63 (8.51%) |
6.21 |
6.13 - 6.63 |
0.0085 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 2.9 and 4.37 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 4.0433333333333 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.88 (-6.95%) |
4.12 |
3.39 - 4.86 |
0.8939 times |
Fri 28 November 2025 |
4.17 (-24.86%) |
5.23 |
2.56 - 14.41 |
4.3433 times |
Fri 31 October 2025 |
5.55 (-10.91%) |
6.26 |
5.14 - 8.01 |
0.0537 times |
Tue 30 September 2025 |
6.23 (-0.64%) |
6.45 |
5.55 - 9.23 |
0.0512 times |
Fri 29 August 2025 |
6.27 (4.5%) |
5.88 |
5.39 - 9.80 |
1.4772 times |
Thu 31 July 2025 |
6.00 (-25.37%) |
8.00 |
6.00 - 8.97 |
0.0343 times |
Mon 30 June 2025 |
8.04 (3.74%) |
7.89 |
7.09 - 10.90 |
0.0191 times |
Fri 30 May 2025 |
7.75 (39.14%) |
5.49 |
5.49 - 8.02 |
0.0294 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.499 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
2.5991 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.1698 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 4.68 | | 20 day DMA | 5.8 | | 35 day DMA | 5.91 | | 50 day DMA | 6.09 | | 100 day DMA | 6.54 | | 150 day DMA | 7.02 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.93 | 3.96 | | 12 day EMA | 4.57 | 4.69 | 4.84 | | 20 day EMA | 5.11 | 5.24 | 5.38 | | 35 day EMA | 5.66 | 5.76 | 5.87 | | 50 day EMA | 5.94 | 6.02 | 6.11 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.87 | 3.75 | | 12 day SMA | 4.68 | 5.27 | 5.71 | | 20 day SMA | 5.8 | 5.89 | 5.94 | | 35 day SMA | 5.91 | 5.99 | 6.07 | | 50 day SMA | 6.09 | 6.15 | 6.21 | | 100 day SMA | 6.54 | 6.58 | 6.61 | | 150 day SMA | 7.02 | 7.03 | 7.05 | | 200 day SMA | 5.71 | 5.69 | 5.68 |
|
|
