CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 7.11 and 7.75 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.24 | | Daily Target 3 | 7.62 | | Daily Target 4 | 7.88 | | Daily Target 5 | 8.26 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.50 (-6.95%) |
7.88 |
7.36 - 8.00 |
3.4879 times |
Fri 11 July 2025 |
8.06 (-1.59%) |
8.05 |
7.80 - 8.38 |
0.574 times |
Thu 10 July 2025 |
8.19 (-1.44%) |
8.03 |
7.81 - 8.38 |
0.6255 times |
Wed 09 July 2025 |
8.31 (1.09%) |
8.77 |
7.70 - 8.77 |
0.7653 times |
Tue 08 July 2025 |
8.22 (-8.26%) |
8.93 |
8.15 - 8.93 |
0.6917 times |
Mon 07 July 2025 |
8.96 (0.9%) |
8.92 |
8.48 - 8.96 |
0.9124 times |
Thu 03 July 2025 |
8.88 (7.64%) |
8.63 |
8.50 - 8.97 |
0.6107 times |
Wed 02 July 2025 |
8.25 (2.61%) |
8.25 |
7.89 - 8.60 |
0.78 times |
Tue 01 July 2025 |
8.04 (0%) |
8.00 |
7.97 - 8.81 |
0.8462 times |
Mon 30 June 2025 |
8.04 (-9.15%) |
9.19 |
8.04 - 9.58 |
0.7064 times |
Fri 27 June 2025 |
8.85 (18.16%) |
8.00 |
7.53 - 8.88 |
1.2436 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 7.11 and 7.75 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 7.62 | | Weekly Target 4 | 7.88 | | Weekly Target 5 | 8.26 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.50 (-6.95%) |
7.88 |
7.36 - 8.00 |
0.8492 times |
Fri 11 July 2025 |
8.06 (-9.23%) |
8.92 |
7.70 - 8.96 |
0.8689 times |
Thu 03 July 2025 |
8.88 (0.34%) |
9.19 |
7.89 - 9.58 |
0.7166 times |
Fri 27 June 2025 |
8.85 (6.37%) |
8.28 |
7.09 - 9.14 |
1.2236 times |
Fri 20 June 2025 |
8.32 (-10.73%) |
9.28 |
8.15 - 9.28 |
0.5177 times |
Fri 13 June 2025 |
9.32 (-10.04%) |
10.25 |
9.12 - 10.60 |
1.1053 times |
Fri 06 June 2025 |
10.36 (33.68%) |
7.89 |
7.63 - 10.90 |
1.4475 times |
Fri 30 May 2025 |
7.75 (3.75%) |
7.49 |
7.11 - 7.96 |
0.799 times |
Fri 23 May 2025 |
7.47 (10.34%) |
6.66 |
6.60 - 8.02 |
1.3185 times |
Fri 16 May 2025 |
6.77 (2.73%) |
6.62 |
6.12 - 6.90 |
1.1537 times |
Fri 09 May 2025 |
6.59 (-10.1%) |
7.20 |
6.01 - 7.26 |
1.8291 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 6.63 and 8.24 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 7.9433333333333 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.50 (-6.72%) |
8.00 |
7.36 - 8.97 |
0.0046 times |
Mon 30 June 2025 |
8.04 (3.74%) |
7.89 |
7.09 - 10.90 |
0.009 times |
Fri 30 May 2025 |
7.75 (39.14%) |
5.49 |
5.49 - 8.02 |
0.0138 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.2352 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
1.225 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.08 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
4.6474 times |
Tue 31 December 2024 |
0.23 (-4.17%) |
0.27 |
0.11 - 0.29 |
2.7296 times |
Tue 26 November 2024 |
0.24 (-46.67%) |
0.45 |
0.21 - 0.49 |
0.5188 times |
Thu 31 October 2024 |
0.45 (-8.16%) |
0.51 |
0.43 - 0.73 |
0.5365 times |
Mon 30 September 2024 |
0.49 (-75.5%) |
1.99 |
0.42 - 2.10 |
0.3119 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 8.23 | | 20 day DMA | 8.41 | | 35 day DMA | 8.49 | | 50 day DMA | 7.92 | | 100 day DMA | 4.75 | | 150 day DMA | 3.36 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.25 | 8.34 | | 12 day EMA | 8.23 | 8.36 | 8.41 | | 20 day EMA | 8.28 | 8.36 | 8.39 | | 35 day EMA | 7.97 | 8 | 8 | | 50 day EMA | 7.7 | 7.71 | 7.7 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 8.35 | 8.51 | | 12 day SMA | 8.23 | 8.2 | 8.27 | | 20 day SMA | 8.41 | 8.51 | 8.57 | | 35 day SMA | 8.49 | 8.49 | 8.46 | | 50 day SMA | 7.92 | 7.88 | 7.82 | | 100 day SMA | 4.75 | 4.68 | 4.6 | | 150 day SMA | 3.36 | 3.31 | 3.26 | | 200 day SMA | 2.69 | 2.66 | 2.63 |
|
|
