ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.93 and 15.55 | Daily Target 1 | 14.44 | | Daily Target 2 | 14.79 | | Daily Target 3 | 15.056666666667 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.68 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.15 (3.06%) |
14.93 |
14.70 - 15.32 |
0.6981 times |
Fri 17 October 2025 |
14.70 (-0.68%) |
14.68 |
14.51 - 14.83 |
0.665 times |
Thu 16 October 2025 |
14.80 (-5.01%) |
15.65 |
14.60 - 15.73 |
1.389 times |
Wed 15 October 2025 |
15.58 (2.1%) |
15.44 |
15.27 - 15.68 |
1.4449 times |
Tue 14 October 2025 |
15.26 (3.39%) |
14.40 |
14.39 - 15.51 |
0.9036 times |
Mon 13 October 2025 |
14.76 (2.79%) |
14.75 |
14.53 - 14.95 |
0.9491 times |
Fri 10 October 2025 |
14.36 (-2.51%) |
14.81 |
14.36 - 15.11 |
1.4046 times |
Thu 09 October 2025 |
14.73 (-3.85%) |
15.21 |
14.72 - 15.36 |
0.6602 times |
Wed 08 October 2025 |
15.32 (4.01%) |
14.82 |
14.74 - 15.47 |
0.6087 times |
Tue 07 October 2025 |
14.73 (-3.16%) |
15.14 |
14.69 - 15.90 |
1.2768 times |
Mon 06 October 2025 |
15.21 (1.13%) |
15.24 |
14.74 - 15.33 |
1.1587 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.93 and 15.55 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 15.056666666667 | | Weekly Target 4 | 15.41 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.15 (3.06%) |
14.93 |
14.70 - 15.32 |
0.1589 times |
Fri 17 October 2025 |
14.70 (2.37%) |
14.75 |
14.39 - 15.73 |
1.2178 times |
Fri 10 October 2025 |
14.36 (-4.52%) |
15.24 |
14.36 - 15.90 |
1.1626 times |
Fri 03 October 2025 |
15.04 (2.94%) |
14.74 |
14.04 - 15.39 |
1.165 times |
Fri 26 September 2025 |
14.61 (-2.92%) |
14.90 |
14.29 - 15.90 |
0.918 times |
Fri 19 September 2025 |
15.05 (4.22%) |
14.67 |
14.39 - 15.90 |
1.3337 times |
Fri 12 September 2025 |
14.44 (-3.02%) |
14.94 |
14.31 - 14.94 |
0.8158 times |
Fri 05 September 2025 |
14.89 (-0.6%) |
14.67 |
14.14 - 15.30 |
1.3313 times |
Fri 29 August 2025 |
14.98 (0%) |
15.20 |
14.87 - 15.30 |
0.6362 times |
Fri 29 August 2025 |
14.98 (-2.66%) |
15.39 |
14.83 - 15.49 |
1.2607 times |
Fri 22 August 2025 |
15.39 (7.62%) |
14.34 |
13.81 - 15.45 |
1.2341 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.72 and 16.34 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 15.11 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.15 (5.65%) |
14.32 |
14.28 - 15.90 |
0.4287 times |
Tue 30 September 2025 |
14.34 (-4.27%) |
14.67 |
14.04 - 15.90 |
0.7067 times |
Fri 29 August 2025 |
14.98 (2.25%) |
14.25 |
13.55 - 15.49 |
0.7653 times |
Thu 31 July 2025 |
14.65 (-4.06%) |
15.19 |
13.90 - 17.44 |
1.033 times |
Mon 30 June 2025 |
15.27 (4.88%) |
14.52 |
13.66 - 16.76 |
0.944 times |
Fri 30 May 2025 |
14.56 (-1.95%) |
15.19 |
14.27 - 19.17 |
1.1056 times |
Wed 30 April 2025 |
14.85 (-12.29%) |
16.85 |
11.78 - 17.22 |
1.1861 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.3271 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.0821 times |
Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.4215 times |
Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.4087 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.97 | | 20 day DMA | 14.85 | | 35 day DMA | 14.85 | | 50 day DMA | 14.84 | | 100 day DMA | 15.06 | | 150 day DMA | 15.26 | | 200 day DMA | 18.41 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 14.92 | 15.03 | | 12 day EMA | 14.94 | 14.9 | 14.94 | | 20 day EMA | 14.91 | 14.89 | 14.91 | | 35 day EMA | 14.83 | 14.81 | 14.82 | | 50 day EMA | 14.79 | 14.78 | 14.78 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.02 | 14.95 | | 12 day SMA | 14.97 | 14.95 | 14.96 | | 20 day SMA | 14.85 | 14.87 | 14.89 | | 35 day SMA | 14.85 | 14.85 | 14.86 | | 50 day SMA | 14.84 | 14.81 | 14.79 | | 100 day SMA | 15.06 | 15.09 | 15.11 | | 150 day SMA | 15.26 | 15.28 | 15.3 | | 200 day SMA | 18.41 | 18.52 | 18.64 |
|
|
