ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 13.59 and 14.2 | Daily Target 1 | 13.41 | | Daily Target 2 | 13.76 | | Daily Target 3 | 14.02 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.63 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.11 (-3.69%) |
14.25 |
13.67 - 14.28 |
0.8083 times |
Thu 31 July 2025 |
14.65 (1.17%) |
14.44 |
14.25 - 15.26 |
1.0161 times |
Wed 30 July 2025 |
14.48 (-14.12%) |
17.44 |
13.90 - 17.44 |
2.7567 times |
Tue 29 July 2025 |
16.86 (5.57%) |
16.14 |
15.69 - 16.90 |
1.8683 times |
Mon 28 July 2025 |
15.97 (-1.24%) |
16.31 |
15.88 - 16.49 |
0.6366 times |
Fri 25 July 2025 |
16.17 (1.19%) |
16.03 |
15.73 - 16.22 |
0.5212 times |
Thu 24 July 2025 |
15.98 (-1.24%) |
16.04 |
15.72 - 16.04 |
0.559 times |
Wed 23 July 2025 |
16.18 (3.72%) |
15.76 |
15.76 - 16.33 |
0.5261 times |
Tue 22 July 2025 |
15.60 (3.72%) |
15.05 |
15.05 - 15.66 |
0.7458 times |
Mon 21 July 2025 |
15.04 (-1.44%) |
15.40 |
15.01 - 15.40 |
0.562 times |
Fri 18 July 2025 |
15.26 (-2.55%) |
15.86 |
15.24 - 15.86 |
0.3999 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.01 and 15.78 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 15.073333333333 | | Weekly Target 4 | 16.48 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.11 (-12.74%) |
16.31 |
13.67 - 17.44 |
1.704 times |
Fri 25 July 2025 |
16.17 (5.96%) |
15.40 |
15.01 - 16.33 |
0.7008 times |
Fri 18 July 2025 |
15.26 (-6.03%) |
16.23 |
15.01 - 16.28 |
0.732 times |
Fri 11 July 2025 |
16.24 (-0.92%) |
16.24 |
15.55 - 16.94 |
0.8621 times |
Thu 03 July 2025 |
16.39 (6.22%) |
15.60 |
15.02 - 16.51 |
0.5468 times |
Fri 27 June 2025 |
15.43 (7.08%) |
14.32 |
13.97 - 15.65 |
0.7998 times |
Fri 20 June 2025 |
14.41 (-4.19%) |
15.04 |
14.39 - 15.41 |
0.4498 times |
Fri 13 June 2025 |
15.04 (-2.02%) |
15.56 |
14.97 - 16.76 |
0.8266 times |
Fri 06 June 2025 |
15.35 (5.43%) |
14.52 |
13.66 - 15.66 |
1.6055 times |
Fri 30 May 2025 |
14.56 (-11.33%) |
16.83 |
14.47 - 19.17 |
1.7727 times |
Fri 23 May 2025 |
16.42 (-7.91%) |
17.28 |
16.08 - 17.96 |
0.9924 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.59 and 14.2 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.02 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 14.63 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.11 (-3.69%) |
14.25 |
13.67 - 14.28 |
0.0522 times |
Thu 31 July 2025 |
14.65 (-4.06%) |
15.19 |
13.90 - 17.44 |
1.1283 times |
Mon 30 June 2025 |
15.27 (4.88%) |
14.52 |
13.66 - 16.76 |
1.031 times |
Fri 30 May 2025 |
14.56 (-1.95%) |
15.19 |
14.27 - 19.17 |
1.2076 times |
Wed 30 April 2025 |
14.85 (-12.29%) |
16.85 |
11.78 - 17.22 |
1.2955 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.4495 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.2741 times |
Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.4604 times |
Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.4464 times |
Tue 26 November 2024 |
38.87 (22.19%) |
31.85 |
31.37 - 40.52 |
0.655 times |
Thu 31 October 2024 |
31.81 (-11.64%) |
35.77 |
29.88 - 35.77 |
0.565 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 15.5 | | 20 day DMA | 15.66 | | 35 day DMA | 15.5 | | 50 day DMA | 15.58 | | 100 day DMA | 15.65 | | 150 day DMA | 20.39 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 15.32 | 15.66 | | 12 day EMA | 15.35 | 15.57 | 15.74 | | 20 day EMA | 15.49 | 15.64 | 15.74 | | 35 day EMA | 15.66 | 15.75 | 15.82 | | 50 day EMA | 15.71 | 15.78 | 15.83 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.63 | 15.89 | | 12 day SMA | 15.5 | 15.6 | 15.66 | | 20 day SMA | 15.66 | 15.78 | 15.86 | | 35 day SMA | 15.5 | 15.57 | 15.61 | | 50 day SMA | 15.58 | 15.66 | 15.72 | | 100 day SMA | 15.65 | 15.69 | 15.72 | | 150 day SMA | 20.39 | 20.54 | 20.69 | | 200 day SMA | 24.27 | 24.38 | 24.48 |
|
|
