ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.93 and 15.63 | Daily Target 1 | 14.81 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.513333333333 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.21 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.28 (-3.17%) |
15.89 |
15.28 - 15.98 |
0.8484 times |
Mon 14 July 2025 |
15.78 (-2.83%) |
16.23 |
15.71 - 16.28 |
0.7914 times |
Fri 11 July 2025 |
16.24 (-2.4%) |
16.40 |
15.92 - 16.51 |
2.2781 times |
Thu 10 July 2025 |
16.64 (2.46%) |
16.24 |
16.23 - 16.94 |
0.9461 times |
Wed 09 July 2025 |
16.24 (0.5%) |
16.24 |
15.83 - 16.32 |
0.739 times |
Tue 08 July 2025 |
16.16 (3.72%) |
15.82 |
15.75 - 16.62 |
0.8555 times |
Mon 07 July 2025 |
15.58 (-4.94%) |
16.24 |
15.55 - 16.49 |
0.9237 times |
Thu 03 July 2025 |
16.39 (0.37%) |
16.37 |
16.16 - 16.51 |
0.4544 times |
Wed 02 July 2025 |
16.33 (4.15%) |
15.88 |
15.72 - 16.41 |
0.7631 times |
Tue 01 July 2025 |
15.68 (2.69%) |
15.19 |
15.02 - 16.14 |
1.4002 times |
Mon 30 June 2025 |
15.27 (-1.04%) |
15.60 |
15.09 - 15.64 |
1.0248 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.78 and 15.78 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 15.613333333333 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.28 (-5.91%) |
16.23 |
15.28 - 16.28 |
0.2783 times |
Fri 11 July 2025 |
16.24 (-0.92%) |
16.24 |
15.55 - 16.94 |
0.9746 times |
Thu 03 July 2025 |
16.39 (6.22%) |
15.60 |
15.02 - 16.51 |
0.6182 times |
Fri 27 June 2025 |
15.43 (7.08%) |
14.32 |
13.97 - 15.65 |
0.9042 times |
Fri 20 June 2025 |
14.41 (-4.19%) |
15.04 |
14.39 - 15.41 |
0.5086 times |
Fri 13 June 2025 |
15.04 (-2.02%) |
15.56 |
14.97 - 16.76 |
0.9345 times |
Fri 06 June 2025 |
15.35 (5.43%) |
14.52 |
13.66 - 15.66 |
1.8152 times |
Fri 30 May 2025 |
14.56 (-11.33%) |
16.83 |
14.47 - 19.17 |
2.0042 times |
Fri 23 May 2025 |
16.42 (-7.91%) |
17.28 |
16.08 - 17.96 |
1.122 times |
Fri 16 May 2025 |
17.83 (8%) |
17.58 |
17.35 - 18.47 |
0.8401 times |
Fri 09 May 2025 |
16.51 (4.76%) |
15.53 |
14.27 - 16.76 |
0.7124 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.15 and 17.07 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.746666666667 | | Monthly Target 4 | 16.47 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.28 (0.07%) |
15.19 |
15.02 - 16.94 |
0.4123 times |
Mon 30 June 2025 |
15.27 (4.88%) |
14.52 |
13.66 - 16.76 |
1.0534 times |
Fri 30 May 2025 |
14.56 (-1.95%) |
15.19 |
14.27 - 19.17 |
1.2337 times |
Wed 30 April 2025 |
14.85 (-12.29%) |
16.85 |
11.78 - 17.22 |
1.3235 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.4809 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.3234 times |
Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.4703 times |
Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.4561 times |
Tue 26 November 2024 |
38.87 (22.19%) |
31.85 |
31.37 - 40.52 |
0.6692 times |
Thu 31 October 2024 |
31.81 (-11.64%) |
35.77 |
29.88 - 35.77 |
0.5772 times |
Mon 30 September 2024 |
36.00 (5.23%) |
33.97 |
29.26 - 36.08 |
0.7049 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 15.92 | | 20 day DMA | 15.45 | | 35 day DMA | 15.54 | | 50 day DMA | 15.9 | | 100 day DMA | 15.97 | | 150 day DMA | 22.37 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 16.08 | 16.23 | | 12 day EMA | 15.81 | 15.91 | 15.93 | | 20 day EMA | 15.72 | 15.77 | 15.77 | | 35 day EMA | 15.73 | 15.76 | 15.76 | | 50 day EMA | 15.84 | 15.86 | 15.86 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.21 | 16.17 | | 12 day SMA | 15.92 | 15.91 | 15.81 | | 20 day SMA | 15.45 | 15.48 | 15.51 | | 35 day SMA | 15.54 | 15.57 | 15.62 | | 50 day SMA | 15.9 | 15.89 | 15.87 | | 100 day SMA | 15.97 | 16.02 | 16.07 | | 150 day SMA | 22.37 | 22.53 | 22.69 | | 200 day SMA | 25.48 | 25.57 | 25.64 |
|
|
