CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 4.9 and 5.2 | Daily Target 1 | 4.83 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.1333333333333 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.43 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.10 (-3.77%) |
5.30 |
5.00 - 5.30 |
0.3964 times |
Thu 31 July 2025 |
5.30 (-7.83%) |
5.74 |
5.30 - 5.74 |
0.2604 times |
Wed 30 July 2025 |
5.75 (1.95%) |
5.67 |
5.59 - 5.80 |
0.4837 times |
Tue 29 July 2025 |
5.64 (-5.69%) |
5.84 |
5.55 - 5.93 |
0.4231 times |
Mon 28 July 2025 |
5.98 (6.79%) |
5.99 |
5.61 - 5.99 |
0.8624 times |
Fri 25 July 2025 |
5.60 (-5.25%) |
5.82 |
5.52 - 5.99 |
0.2382 times |
Thu 24 July 2025 |
5.91 (2.25%) |
5.82 |
5.69 - 6.08 |
0.5503 times |
Wed 23 July 2025 |
5.78 (0.17%) |
5.74 |
5.63 - 6.18 |
0.682 times |
Tue 22 July 2025 |
5.77 (-7.23%) |
6.13 |
5.68 - 6.21 |
1.5725 times |
Mon 21 July 2025 |
6.22 (16.7%) |
5.34 |
5.34 - 6.62 |
4.5311 times |
Fri 18 July 2025 |
5.33 (3.29%) |
5.26 |
5.17 - 5.41 |
0.7524 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 4.56 and 5.55 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 5.3633333333333 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.10 (-8.93%) |
5.99 |
5.00 - 5.99 |
0.918 times |
Fri 25 July 2025 |
5.60 (5.07%) |
5.34 |
5.34 - 6.62 |
2.8659 times |
Fri 18 July 2025 |
5.33 (2.5%) |
5.20 |
4.96 - 5.49 |
1.4773 times |
Fri 11 July 2025 |
5.20 (8.33%) |
4.71 |
4.52 - 5.25 |
1.031 times |
Thu 03 July 2025 |
4.80 (4.35%) |
4.50 |
4.50 - 4.90 |
0.3985 times |
Fri 27 June 2025 |
4.60 (3.37%) |
4.40 |
4.24 - 4.60 |
1.1458 times |
Fri 20 June 2025 |
4.45 (10.42%) |
4.16 |
3.94 - 4.51 |
0.6991 times |
Fri 13 June 2025 |
4.03 (-3.13%) |
4.16 |
3.92 - 4.24 |
0.2161 times |
Fri 06 June 2025 |
4.16 (-8.97%) |
4.60 |
4.06 - 4.65 |
0.4943 times |
Fri 30 May 2025 |
4.57 (8.04%) |
4.36 |
4.06 - 4.66 |
0.754 times |
Fri 23 May 2025 |
4.23 (4.19%) |
4.06 |
3.86 - 4.35 |
0.7764 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 4.9 and 5.2 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.1333333333333 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.10 (-3.77%) |
5.30 |
5.00 - 5.30 |
0.0386 times |
Thu 31 July 2025 |
5.30 (13.25%) |
4.68 |
4.52 - 6.62 |
1.6131 times |
Mon 30 June 2025 |
4.68 (2.41%) |
4.60 |
3.92 - 4.90 |
0.7252 times |
Fri 30 May 2025 |
4.57 (21.54%) |
3.80 |
3.65 - 4.66 |
0.6596 times |
Wed 30 April 2025 |
3.76 (-11.94%) |
4.39 |
3.28 - 4.56 |
0.7684 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
1.1418 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.7714 times |
Fri 31 January 2025 |
4.46 (-3.04%) |
4.70 |
3.95 - 5.07 |
0.9137 times |
Tue 31 December 2024 |
4.60 (-11.2%) |
5.79 |
4.50 - 6.77 |
1.4808 times |
Tue 26 November 2024 |
5.18 (22.46%) |
4.33 |
4.00 - 5.44 |
0.8874 times |
Thu 31 October 2024 |
4.23 (-0.94%) |
4.32 |
3.67 - 5.68 |
2.1525 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.63 | | 20 day DMA | 5.37 | | 35 day DMA | 4.94 | | 50 day DMA | 4.75 | | 100 day DMA | 4.41 | | 150 day DMA | 4.58 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.59 | 5.74 | | 12 day EMA | 5.48 | 5.55 | 5.59 | | 20 day EMA | 5.34 | 5.37 | 5.38 | | 35 day EMA | 5.09 | 5.09 | 5.08 | | 50 day EMA | 4.75 | 4.74 | 4.72 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.65 | 5.78 | | 12 day SMA | 5.63 | 5.64 | 5.64 | | 20 day SMA | 5.37 | 5.36 | 5.33 | | 35 day SMA | 4.94 | 4.91 | 4.88 | | 50 day SMA | 4.75 | 4.73 | 4.7 | | 100 day SMA | 4.41 | 4.41 | 4.41 | | 150 day SMA | 4.58 | 4.58 | 4.58 | | 200 day SMA | 4.62 | 4.62 | 4.62 |
|
|
