CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 51.2 and 52.29 | Daily Target 1 | 50.9 | | Daily Target 2 | 51.5 | | Daily Target 3 | 51.986666666667 | | Daily Target 4 | 52.59 | | Daily Target 5 | 53.08 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.11 (-1.27%) |
52.21 |
51.38 - 52.47 |
0.9592 times |
Thu 10 July 2025 |
52.78 (0.63%) |
52.62 |
52.62 - 53.59 |
0.8089 times |
Wed 09 July 2025 |
52.45 (0.94%) |
52.21 |
51.68 - 52.53 |
0.8416 times |
Tue 08 July 2025 |
51.96 (1.8%) |
51.55 |
50.98 - 52.32 |
0.8855 times |
Mon 07 July 2025 |
51.04 (-2.61%) |
51.88 |
50.91 - 52.26 |
1.0113 times |
Thu 03 July 2025 |
52.41 (0.9%) |
51.95 |
51.92 - 52.49 |
0.8394 times |
Wed 02 July 2025 |
51.94 (2.43%) |
51.04 |
50.71 - 52.00 |
1.0764 times |
Tue 01 July 2025 |
50.71 (3.68%) |
48.64 |
48.14 - 50.96 |
1.0482 times |
Mon 30 June 2025 |
48.91 (-2.22%) |
50.17 |
48.87 - 50.17 |
1.1108 times |
Fri 27 June 2025 |
50.02 (-0.14%) |
49.95 |
49.70 - 50.26 |
1.4188 times |
Thu 26 June 2025 |
50.09 (1.85%) |
49.68 |
49.68 - 50.47 |
1.2057 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 51.51 and 54.19 | Weekly Target 1 | 49.52 | | Weekly Target 2 | 50.82 | | Weekly Target 3 | 52.203333333333 | | Weekly Target 4 | 53.5 | | Weekly Target 5 | 54.88 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.11 (-0.57%) |
51.88 |
50.91 - 53.59 |
0.9651 times |
Thu 03 July 2025 |
52.41 (4.78%) |
50.17 |
48.14 - 52.49 |
0.8726 times |
Fri 27 June 2025 |
50.02 (2.75%) |
47.83 |
47.07 - 50.79 |
1.5632 times |
Fri 20 June 2025 |
48.68 (0.62%) |
48.24 |
47.92 - 49.95 |
1.1742 times |
Fri 13 June 2025 |
48.38 (-3.1%) |
50.39 |
47.80 - 51.51 |
1.044 times |
Fri 06 June 2025 |
49.93 (7.17%) |
50.16 |
48.00 - 51.30 |
1.3245 times |
Fri 30 May 2025 |
46.59 (1%) |
47.46 |
45.50 - 49.01 |
0.8841 times |
Fri 23 May 2025 |
46.13 (-3.98%) |
46.96 |
45.63 - 48.03 |
0.7515 times |
Fri 16 May 2025 |
48.04 (4.23%) |
48.72 |
47.37 - 49.42 |
0.8095 times |
Fri 09 May 2025 |
46.09 (-0.82%) |
45.83 |
44.67 - 46.61 |
0.6113 times |
Fri 02 May 2025 |
46.47 (5.23%) |
44.13 |
43.01 - 46.90 |
0.9987 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 50.13 and 55.58 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 48.97 | | Monthly Target 3 | 51.28 | | Monthly Target 4 | 54.42 | | Monthly Target 5 | 56.73 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.11 (6.54%) |
48.64 |
48.14 - 53.59 |
0.3678 times |
Mon 30 June 2025 |
48.91 (4.98%) |
50.16 |
47.07 - 51.51 |
1.2287 times |
Fri 30 May 2025 |
46.59 (4.6%) |
44.84 |
44.64 - 49.42 |
0.8017 times |
Wed 30 April 2025 |
44.54 (-3.19%) |
45.78 |
37.92 - 47.15 |
1.2708 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.4186 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
0.9955 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.2466 times |
Tue 31 December 2024 |
49.60 (-20.19%) |
63.66 |
48.43 - 64.14 |
0.8411 times |
Tue 26 November 2024 |
62.15 (15.52%) |
54.02 |
53.55 - 63.41 |
0.8195 times |
Thu 31 October 2024 |
53.80 (-2.11%) |
54.76 |
51.00 - 57.14 |
1.0096 times |
Mon 30 September 2024 |
54.96 (2.56%) |
52.87 |
47.42 - 56.23 |
0.808 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 52.07 | | 12 day DMA | 51.13 | | 20 day DMA | 50.26 | | 35 day DMA | 49.4 | | 50 day DMA | 48.53 | | 100 day DMA | 46.82 | | 150 day DMA | 48.32 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.1 | 52.1 | 51.76 | | 12 day EMA | 51.34 | 51.2 | 50.91 | | 20 day EMA | 50.63 | 50.47 | 50.23 | | 35 day EMA | 49.47 | 49.31 | 49.11 | | 50 day EMA | 48.47 | 48.32 | 48.14 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.07 | 52.13 | 51.96 | | 12 day SMA | 51.13 | 50.96 | 50.67 | | 20 day SMA | 50.26 | 50.19 | 50.08 | | 35 day SMA | 49.4 | 49.28 | 49.14 | | 50 day SMA | 48.53 | 48.37 | 48.2 | | 100 day SMA | 46.82 | 46.83 | 46.82 | | 150 day SMA | 48.32 | 48.4 | 48.47 | | 200 day SMA | 50.37 | 50.38 | 50.39 |
|
|
