Use Dark Theme
bell notificationshomepagelogin

ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ComericaIncorporated

Strong Daily Stock price targets for ComericaIncorporated CMA are 59.99 and 62.46

Daily Target 159.57
Daily Target 260.4
Daily Target 362.04
Daily Target 462.87
Daily Target 564.51

Daily price and volume Comerica Incorporated

Date Closing Open Range Volume
Tue 15 July 2025 61.23 (-4.07%) 63.46 61.21 - 63.68 1.413 times
Mon 14 July 2025 63.83 (0.65%) 63.19 63.04 - 63.86 1.234 times
Fri 11 July 2025 63.42 (-0.92%) 63.45 62.85 - 63.88 0.7025 times
Thu 10 July 2025 64.01 (1.93%) 62.74 62.61 - 64.09 0.9486 times
Wed 09 July 2025 62.80 (-0.49%) 63.55 62.38 - 63.70 1.1015 times
Tue 08 July 2025 63.11 (0.25%) 62.96 62.77 - 63.54 0.9728 times
Mon 07 July 2025 62.95 (-1.3%) 63.33 62.60 - 63.97 0.8268 times
Thu 03 July 2025 63.78 (2.29%) 62.94 62.59 - 63.90 0.8567 times
Wed 02 July 2025 62.35 (2.33%) 61.33 60.62 - 62.39 1.0434 times
Tue 01 July 2025 60.93 (2.15%) 59.44 59.44 - 61.60 0.9007 times
Mon 30 June 2025 59.65 (0.32%) 59.57 59.31 - 60.03 0.645 times

 Daily chart ComericaIncorporated

Weekly price and charts ComericaIncorporated

Strong weekly Stock price targets for ComericaIncorporated CMA are 59.9 and 62.55

Weekly Target 159.45
Weekly Target 260.34
Weekly Target 362.1
Weekly Target 462.99
Weekly Target 564.75

Weekly price and volumes for Comerica Incorporated

Date Closing Open Range Volume
Tue 15 July 2025 61.23 (-3.45%) 63.19 61.21 - 63.86 0.8059 times
Fri 11 July 2025 63.42 (-0.56%) 63.33 62.38 - 64.09 1.3859 times
Thu 03 July 2025 63.78 (7.27%) 59.57 59.31 - 63.90 1.049 times
Fri 27 June 2025 59.46 (5.26%) 56.12 55.93 - 59.93 1.2196 times
Fri 20 June 2025 56.49 (2.73%) 55.17 54.72 - 56.62 0.5586 times
Fri 13 June 2025 54.99 (-6.24%) 59.07 54.75 - 59.39 1.1115 times
Fri 06 June 2025 58.65 (2.73%) 56.91 55.82 - 58.78 0.8732 times
Fri 30 May 2025 57.09 (1.6%) 57.04 56.20 - 57.60 0.8945 times
Fri 23 May 2025 56.19 (-4.42%) 58.34 55.00 - 59.06 1.1956 times
Fri 16 May 2025 58.79 (5.02%) 58.64 57.70 - 59.36 0.9062 times
Fri 09 May 2025 55.98 (-0.82%) 55.73 54.42 - 57.01 1.0276 times

 weekly chart ComericaIncorporated

Monthly price and charts ComericaIncorporated

Strong monthly Stock price targets for ComericaIncorporated CMA are 60.34 and 64.99

Monthly Target 156.94
Monthly Target 259.08
Monthly Target 361.586666666667
Monthly Target 463.73
Monthly Target 566.24

Monthly price and volumes Comerica Incorporated

Date Closing Open Range Volume
Tue 15 July 2025 61.23 (2.65%) 59.44 59.44 - 64.09 0.5261 times
Mon 30 June 2025 59.65 (4.48%) 56.91 54.72 - 60.03 0.6841 times
Fri 30 May 2025 57.09 (6.21%) 53.93 53.18 - 59.36 0.779 times
Wed 30 April 2025 53.75 (-8.99%) 58.50 48.12 - 59.35 1.0874 times
Mon 31 March 2025 59.06 (-8.19%) 64.50 55.41 - 65.35 1.1523 times
Fri 28 February 2025 64.33 (-4.44%) 65.33 62.94 - 68.94 1.0249 times
Fri 31 January 2025 67.32 (8.84%) 62.24 59.74 - 68.51 1.2914 times
Tue 31 December 2024 61.85 (-14.85%) 71.18 59.11 - 71.56 1.3176 times
Tue 26 November 2024 72.64 (14.02%) 64.07 62.03 - 73.45 0.912 times
Thu 31 October 2024 63.71 (6.34%) 59.41 57.24 - 66.06 1.2252 times
Mon 30 September 2024 59.91 (4.9%) 56.71 54.43 - 61.84 1.1488 times

 monthly chart ComericaIncorporated

DMA SMA EMA moving averages of Comerica Incorporated CMA

DMA (daily moving average) of Comerica Incorporated CMA

DMA period DMA value
5 day DMA 63.06
12 day DMA 62.29
20 day DMA 60.12
35 day DMA 59
50 day DMA 58.36
100 day DMA 57.9
150 day DMA 60.17
200 day DMA 61.16

EMA (exponential moving average) of Comerica Incorporated CMA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6663.3863.15
12 day EMA61.9762.1161.8
20 day EMA60.9660.9360.63
35 day EMA59.6159.5159.26
50 day EMA58.4358.3258.1

SMA (simple moving average) of Comerica Incorporated CMA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0663.4363.26
12 day SMA62.2962.1161.62
20 day SMA60.1259.9359.64
35 day SMA5958.8558.68
50 day SMA58.3658.2158.01
100 day SMA57.957.9657.99
150 day SMA60.1760.2460.3
200 day SMA61.1661.1661.14
Back to top Use Dark Theme