ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 68.85 and 69.75 | Daily Target 1 | 68.68 | | Daily Target 2 | 69.01 | | Daily Target 3 | 69.58 | | Daily Target 4 | 69.91 | | Daily Target 5 | 70.48 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
69.34 (-0.42%) |
69.63 |
69.25 - 70.15 |
0.6971 times |
Mon 28 July 2025 |
69.63 (2.41%) |
68.40 |
68.36 - 69.91 |
1.0499 times |
Fri 25 July 2025 |
67.99 (0.76%) |
67.17 |
65.80 - 68.15 |
0.9352 times |
Thu 24 July 2025 |
67.48 (1.28%) |
66.63 |
66.33 - 67.64 |
0.9032 times |
Wed 23 July 2025 |
66.63 (2.07%) |
65.97 |
65.67 - 67.00 |
1.2548 times |
Tue 22 July 2025 |
65.28 (3.36%) |
63.57 |
63.18 - 65.31 |
1.4954 times |
Mon 21 July 2025 |
63.16 (-3.31%) |
64.96 |
62.91 - 65.49 |
1.0358 times |
Fri 18 July 2025 |
65.32 (4.65%) |
62.65 |
62.65 - 65.94 |
1.2546 times |
Thu 17 July 2025 |
62.42 (2.09%) |
60.78 |
60.74 - 62.51 |
0.784 times |
Wed 16 July 2025 |
61.14 (-0.15%) |
61.56 |
59.96 - 61.94 |
0.59 times |
Tue 15 July 2025 |
61.23 (-4.07%) |
63.46 |
61.21 - 63.68 |
0.7116 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 68.85 and 70.64 | Weekly Target 1 | 67.49 | | Weekly Target 2 | 68.42 | | Weekly Target 3 | 69.283333333333 | | Weekly Target 4 | 70.21 | | Weekly Target 5 | 71.07 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
69.34 (1.99%) |
68.40 |
68.36 - 70.15 |
0.7574 times |
Fri 25 July 2025 |
67.99 (4.09%) |
64.96 |
62.91 - 68.15 |
2.4385 times |
Fri 18 July 2025 |
65.32 (3%) |
63.19 |
59.96 - 65.94 |
1.7176 times |
Fri 11 July 2025 |
63.42 (-0.56%) |
63.33 |
62.38 - 64.09 |
0.9939 times |
Thu 03 July 2025 |
63.78 (7.27%) |
59.57 |
59.31 - 63.90 |
0.7523 times |
Fri 27 June 2025 |
59.46 (5.26%) |
56.12 |
55.93 - 59.93 |
0.8746 times |
Fri 20 June 2025 |
56.49 (2.73%) |
55.17 |
54.72 - 56.62 |
0.4006 times |
Fri 13 June 2025 |
54.99 (-6.24%) |
59.07 |
54.75 - 59.39 |
0.7971 times |
Fri 06 June 2025 |
58.65 (2.73%) |
56.91 |
55.82 - 58.78 |
0.6263 times |
Fri 30 May 2025 |
57.09 (1.6%) |
57.04 |
56.20 - 57.60 |
0.6415 times |
Fri 23 May 2025 |
56.19 (-4.42%) |
58.34 |
55.00 - 59.06 |
0.8575 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 64.39 and 75.1 | Monthly Target 1 | 55.6 | | Monthly Target 2 | 62.47 | | Monthly Target 3 | 66.31 | | Monthly Target 4 | 73.18 | | Monthly Target 5 | 77.02 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
69.34 (16.24%) |
59.44 |
59.44 - 70.15 |
1.4221 times |
Mon 30 June 2025 |
59.65 (4.48%) |
56.91 |
54.72 - 60.03 |
0.6194 times |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.7054 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
0.9846 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.0433 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.928 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.1692 times |
Tue 31 December 2024 |
61.85 (-14.85%) |
71.18 |
59.11 - 71.56 |
1.193 times |
Tue 26 November 2024 |
72.64 (14.02%) |
64.07 |
62.03 - 73.45 |
0.8257 times |
Thu 31 October 2024 |
63.71 (6.34%) |
59.41 |
57.24 - 66.06 |
1.1093 times |
Mon 30 September 2024 |
59.91 (4.9%) |
56.71 |
54.43 - 61.84 |
1.0402 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 68.21 | | 12 day DMA | 65.29 | | 20 day DMA | 64.34 | | 35 day DMA | 61.5 | | 50 day DMA | 60.26 | | 100 day DMA | 57.97 | | 150 day DMA | 60.1 | | 200 day DMA | 61.48 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.13 | 67.52 | 66.47 | | 12 day EMA | 66.08 | 65.49 | 64.74 | | 20 day EMA | 64.54 | 64.04 | 63.45 | | 35 day EMA | 62.64 | 62.25 | 61.82 | | 50 day EMA | 60.82 | 60.47 | 60.1 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.21 | 67.4 | 66.11 | | 12 day SMA | 65.29 | 64.79 | 64.33 | | 20 day SMA | 64.34 | 63.86 | 63.35 | | 35 day SMA | 61.5 | 61.16 | 60.81 | | 50 day SMA | 60.26 | 60.03 | 59.81 | | 100 day SMA | 57.97 | 57.9 | 57.85 | | 150 day SMA | 60.1 | 60.04 | 60.01 | | 200 day SMA | 61.48 | 61.43 | 61.37 |
|
|
