Use Dark Theme
bell notificationshomepagelogin

ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ComericaIncorporated

Strong Daily Stock price targets for ComericaIncorporated CMA are 68.85 and 69.75

Daily Target 168.68
Daily Target 269.01
Daily Target 369.58
Daily Target 469.91
Daily Target 570.48

Daily price and volume Comerica Incorporated

Date Closing Open Range Volume
Tue 29 July 2025 69.34 (-0.42%) 69.63 69.25 - 70.15 0.6971 times
Mon 28 July 2025 69.63 (2.41%) 68.40 68.36 - 69.91 1.0499 times
Fri 25 July 2025 67.99 (0.76%) 67.17 65.80 - 68.15 0.9352 times
Thu 24 July 2025 67.48 (1.28%) 66.63 66.33 - 67.64 0.9032 times
Wed 23 July 2025 66.63 (2.07%) 65.97 65.67 - 67.00 1.2548 times
Tue 22 July 2025 65.28 (3.36%) 63.57 63.18 - 65.31 1.4954 times
Mon 21 July 2025 63.16 (-3.31%) 64.96 62.91 - 65.49 1.0358 times
Fri 18 July 2025 65.32 (4.65%) 62.65 62.65 - 65.94 1.2546 times
Thu 17 July 2025 62.42 (2.09%) 60.78 60.74 - 62.51 0.784 times
Wed 16 July 2025 61.14 (-0.15%) 61.56 59.96 - 61.94 0.59 times
Tue 15 July 2025 61.23 (-4.07%) 63.46 61.21 - 63.68 0.7116 times

 Daily chart ComericaIncorporated

Weekly price and charts ComericaIncorporated

Strong weekly Stock price targets for ComericaIncorporated CMA are 68.85 and 70.64

Weekly Target 167.49
Weekly Target 268.42
Weekly Target 369.283333333333
Weekly Target 470.21
Weekly Target 571.07

Weekly price and volumes for Comerica Incorporated

Date Closing Open Range Volume
Tue 29 July 2025 69.34 (1.99%) 68.40 68.36 - 70.15 0.7574 times
Fri 25 July 2025 67.99 (4.09%) 64.96 62.91 - 68.15 2.4385 times
Fri 18 July 2025 65.32 (3%) 63.19 59.96 - 65.94 1.7176 times
Fri 11 July 2025 63.42 (-0.56%) 63.33 62.38 - 64.09 0.9939 times
Thu 03 July 2025 63.78 (7.27%) 59.57 59.31 - 63.90 0.7523 times
Fri 27 June 2025 59.46 (5.26%) 56.12 55.93 - 59.93 0.8746 times
Fri 20 June 2025 56.49 (2.73%) 55.17 54.72 - 56.62 0.4006 times
Fri 13 June 2025 54.99 (-6.24%) 59.07 54.75 - 59.39 0.7971 times
Fri 06 June 2025 58.65 (2.73%) 56.91 55.82 - 58.78 0.6263 times
Fri 30 May 2025 57.09 (1.6%) 57.04 56.20 - 57.60 0.6415 times
Fri 23 May 2025 56.19 (-4.42%) 58.34 55.00 - 59.06 0.8575 times

 weekly chart ComericaIncorporated

Monthly price and charts ComericaIncorporated

Strong monthly Stock price targets for ComericaIncorporated CMA are 64.39 and 75.1

Monthly Target 155.6
Monthly Target 262.47
Monthly Target 366.31
Monthly Target 473.18
Monthly Target 577.02

Monthly price and volumes Comerica Incorporated

Date Closing Open Range Volume
Tue 29 July 2025 69.34 (16.24%) 59.44 59.44 - 70.15 1.4221 times
Mon 30 June 2025 59.65 (4.48%) 56.91 54.72 - 60.03 0.6194 times
Fri 30 May 2025 57.09 (6.21%) 53.93 53.18 - 59.36 0.7054 times
Wed 30 April 2025 53.75 (-8.99%) 58.50 48.12 - 59.35 0.9846 times
Mon 31 March 2025 59.06 (-8.19%) 64.50 55.41 - 65.35 1.0433 times
Fri 28 February 2025 64.33 (-4.44%) 65.33 62.94 - 68.94 0.928 times
Fri 31 January 2025 67.32 (8.84%) 62.24 59.74 - 68.51 1.1692 times
Tue 31 December 2024 61.85 (-14.85%) 71.18 59.11 - 71.56 1.193 times
Tue 26 November 2024 72.64 (14.02%) 64.07 62.03 - 73.45 0.8257 times
Thu 31 October 2024 63.71 (6.34%) 59.41 57.24 - 66.06 1.1093 times
Mon 30 September 2024 59.91 (4.9%) 56.71 54.43 - 61.84 1.0402 times

 monthly chart ComericaIncorporated

DMA SMA EMA moving averages of Comerica Incorporated CMA

DMA (daily moving average) of Comerica Incorporated CMA

DMA period DMA value
5 day DMA 68.21
12 day DMA 65.29
20 day DMA 64.34
35 day DMA 61.5
50 day DMA 60.26
100 day DMA 57.97
150 day DMA 60.1
200 day DMA 61.48

EMA (exponential moving average) of Comerica Incorporated CMA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1367.5266.47
12 day EMA66.0865.4964.74
20 day EMA64.5464.0463.45
35 day EMA62.6462.2561.82
50 day EMA60.8260.4760.1

SMA (simple moving average) of Comerica Incorporated CMA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2167.466.11
12 day SMA65.2964.7964.33
20 day SMA64.3463.8663.35
35 day SMA61.561.1660.81
50 day SMA60.2660.0359.81
100 day SMA57.9757.957.85
150 day SMA60.160.0460.01
200 day SMA61.4861.4361.37
Back to top Use Dark Theme