ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 83.62 and 84.87 | Daily Target 1 | 82.58 | | Daily Target 2 | 83.41 | | Daily Target 3 | 83.83 | | Daily Target 4 | 84.66 | | Daily Target 5 | 85.08 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.24 (1.32%) |
83.00 |
83.00 - 84.25 |
1.0109 times |
Wed 03 December 2025 |
83.14 (2.82%) |
80.82 |
80.82 - 83.24 |
1.2482 times |
Tue 02 December 2025 |
80.86 (-0.1%) |
81.49 |
80.79 - 81.57 |
0.6963 times |
Mon 01 December 2025 |
80.94 (0.7%) |
79.97 |
79.86 - 81.63 |
0.829 times |
Fri 28 November 2025 |
80.38 (0.32%) |
80.00 |
79.78 - 80.68 |
0.2797 times |
Wed 26 November 2025 |
80.12 (0.44%) |
79.90 |
79.73 - 80.80 |
0.9467 times |
Tue 25 November 2025 |
79.77 (2.37%) |
78.43 |
78.42 - 80.21 |
0.9595 times |
Mon 24 November 2025 |
77.92 (-0.17%) |
77.99 |
77.17 - 78.38 |
1.2654 times |
Fri 21 November 2025 |
78.05 (2.6%) |
76.51 |
76.18 - 78.65 |
1.6744 times |
Thu 20 November 2025 |
76.07 (-0.52%) |
77.55 |
75.84 - 78.28 |
1.0899 times |
Wed 19 November 2025 |
76.47 (0.42%) |
76.15 |
75.58 - 76.79 |
0.882 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 82.05 and 86.44 | Weekly Target 1 | 78.39 | | Weekly Target 2 | 81.32 | | Weekly Target 3 | 82.783333333333 | | Weekly Target 4 | 85.71 | | Weekly Target 5 | 87.17 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.24 (4.8%) |
79.97 |
79.86 - 84.25 |
0.4485 times |
Fri 28 November 2025 |
80.38 (2.99%) |
77.99 |
77.17 - 80.80 |
0.409 times |
Fri 21 November 2025 |
78.05 (-0.33%) |
78.10 |
75.22 - 78.65 |
0.7477 times |
Fri 14 November 2025 |
78.31 (-0.74%) |
79.38 |
77.03 - 80.44 |
0.814 times |
Fri 07 November 2025 |
78.89 (3.12%) |
75.30 |
75.24 - 79.03 |
0.4683 times |
Fri 31 October 2025 |
76.50 (0%) |
76.85 |
75.69 - 77.21 |
0.1155 times |
Fri 31 October 2025 |
76.50 (-2.21%) |
78.65 |
75.69 - 78.91 |
0.7064 times |
Fri 24 October 2025 |
78.23 (4.42%) |
75.25 |
75.23 - 79.00 |
0.9919 times |
Fri 17 October 2025 |
74.92 (-1.25%) |
77.00 |
73.21 - 80.15 |
1.5621 times |
Fri 10 October 2025 |
75.87 (7.54%) |
71.21 |
71.11 - 83.22 |
3.7366 times |
Fri 03 October 2025 |
70.55 (1.63%) |
69.56 |
66.85 - 71.33 |
0.6453 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 82.05 and 86.44 | Monthly Target 1 | 78.39 | | Monthly Target 2 | 81.32 | | Monthly Target 3 | 82.783333333333 | | Monthly Target 4 | 85.71 | | Monthly Target 5 | 87.17 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.24 (4.8%) |
79.97 |
79.86 - 84.25 |
0.1224 times |
Fri 28 November 2025 |
80.38 (5.07%) |
75.30 |
75.22 - 80.80 |
0.6657 times |
Fri 31 October 2025 |
76.50 (11.65%) |
67.99 |
67.67 - 83.22 |
2.0479 times |
Tue 30 September 2025 |
68.52 (-2.92%) |
69.54 |
66.85 - 71.27 |
0.8815 times |
Fri 29 August 2025 |
70.58 (4.45%) |
66.53 |
64.81 - 71.72 |
0.9804 times |
Thu 31 July 2025 |
67.57 (13.28%) |
59.44 |
59.44 - 70.15 |
1.6801 times |
Mon 30 June 2025 |
59.65 (4.48%) |
56.91 |
54.72 - 60.03 |
0.6692 times |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.762 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
1.0637 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.1271 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
1.0025 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 81.91 | | 12 day DMA | 79.51 | | 20 day DMA | 79.05 | | 35 day DMA | 78.09 | | 50 day DMA | 77.01 | | 100 day DMA | 72.58 | | 150 day DMA | 67.84 | | 200 day DMA | 65.24 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.2 | 81.18 | 80.2 | | 12 day EMA | 80.47 | 79.78 | 79.17 | | 20 day EMA | 79.44 | 78.93 | 78.49 | | 35 day EMA | 78 | 77.63 | 77.31 | | 50 day EMA | 76.88 | 76.58 | 76.31 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.91 | 81.09 | 80.41 | | 12 day SMA | 79.51 | 78.8 | 78.4 | | 20 day SMA | 79.05 | 78.75 | 78.46 | | 35 day SMA | 78.09 | 77.93 | 77.83 | | 50 day SMA | 77.01 | 76.7 | 76.41 | | 100 day SMA | 72.58 | 72.35 | 72.16 | | 150 day SMA | 67.84 | 67.64 | 67.44 | | 200 day SMA | 65.24 | 65.15 | 65.07 |
|
|
