CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 88.49 and 92.87 | Daily Target 1 | 84.87 | | Daily Target 2 | 87.73 | | Daily Target 3 | 89.253333333333 | | Daily Target 4 | 92.11 | | Daily Target 5 | 93.63 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.58 (4.31%) |
86.69 |
86.40 - 90.78 |
2.1054 times |
Wed 03 December 2025 |
86.84 (0.29%) |
86.60 |
86.60 - 87.52 |
1.066 times |
Tue 02 December 2025 |
86.59 (1.63%) |
85.61 |
85.43 - 86.61 |
0.6362 times |
Mon 01 December 2025 |
85.20 (-1.08%) |
86.25 |
85.02 - 86.25 |
0.8879 times |
Fri 28 November 2025 |
86.13 (0.53%) |
86.04 |
85.55 - 86.26 |
0.4369 times |
Wed 26 November 2025 |
85.68 (0.88%) |
85.80 |
85.14 - 85.84 |
1.0879 times |
Tue 25 November 2025 |
84.93 (1.03%) |
84.43 |
84.39 - 85.19 |
0.7808 times |
Mon 24 November 2025 |
84.06 (-0.02%) |
84.18 |
83.82 - 84.40 |
0.9908 times |
Fri 21 November 2025 |
84.08 (1.35%) |
83.42 |
82.74 - 84.08 |
1.0322 times |
Thu 20 November 2025 |
82.96 (-1.27%) |
84.39 |
82.71 - 84.91 |
0.9759 times |
Wed 19 November 2025 |
84.03 (-2.13%) |
85.70 |
83.61 - 85.88 |
1.616 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 87.8 and 93.56 | Weekly Target 1 | 83.03 | | Weekly Target 2 | 86.81 | | Weekly Target 3 | 88.793333333333 | | Weekly Target 4 | 92.57 | | Weekly Target 5 | 94.55 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.58 (5.17%) |
86.25 |
85.02 - 90.78 |
1.4344 times |
Fri 28 November 2025 |
86.13 (2.44%) |
84.18 |
83.82 - 86.26 |
1.007 times |
Fri 21 November 2025 |
84.08 (-3.54%) |
86.91 |
82.71 - 87.37 |
1.7463 times |
Fri 14 November 2025 |
87.17 (2.89%) |
85.00 |
84.86 - 87.29 |
1.1581 times |
Fri 07 November 2025 |
84.72 (2.23%) |
82.87 |
82.25 - 84.75 |
0.877 times |
Fri 31 October 2025 |
82.87 (0%) |
82.10 |
81.87 - 83.05 |
0.1951 times |
Fri 31 October 2025 |
82.87 (0.72%) |
82.47 |
81.87 - 84.01 |
0.9596 times |
Fri 24 October 2025 |
82.28 (2.48%) |
80.31 |
80.31 - 82.34 |
0.8427 times |
Fri 17 October 2025 |
80.29 (-1.58%) |
80.30 |
79.32 - 82.10 |
1.309 times |
Tue 07 October 2025 |
81.58 (0.14%) |
81.47 |
80.76 - 82.23 |
0.4707 times |
Fri 03 October 2025 |
81.47 (0.88%) |
80.18 |
78.79 - 81.78 |
1.2558 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 87.8 and 93.56 | Monthly Target 1 | 83.03 | | Monthly Target 2 | 86.81 | | Monthly Target 3 | 88.793333333333 | | Monthly Target 4 | 92.57 | | Monthly Target 5 | 94.55 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.58 (5.17%) |
86.25 |
85.02 - 90.78 |
0.2337 times |
Fri 28 November 2025 |
86.13 (3.93%) |
82.87 |
82.25 - 87.37 |
0.7803 times |
Fri 31 October 2025 |
82.87 (3.73%) |
79.90 |
79.32 - 84.01 |
0.7353 times |
Tue 30 September 2025 |
79.89 (3.36%) |
76.50 |
76.10 - 82.09 |
1.0643 times |
Fri 29 August 2025 |
77.29 (8.19%) |
71.27 |
71.00 - 77.73 |
1.3552 times |
Thu 31 July 2025 |
71.44 (0.86%) |
70.68 |
70.68 - 74.63 |
1.3775 times |
Mon 30 June 2025 |
70.83 (4.25%) |
67.83 |
67.30 - 70.96 |
1.3292 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
0.9336 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
0.9778 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.2131 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7658 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 87.07 | | 12 day DMA | 85.58 | | 20 day DMA | 85.72 | | 35 day DMA | 84.15 | | 50 day DMA | 83.16 | | 100 day DMA | 79.1 | | 150 day DMA | 75.28 | | 200 day DMA | 71.01 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.59 | 86.09 | 85.72 | | 12 day EMA | 86.31 | 85.53 | 85.29 | | 20 day EMA | 85.56 | 85.03 | 84.84 | | 35 day EMA | 84.45 | 84.09 | 83.93 | | 50 day EMA | 83.34 | 83.04 | 82.89 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.07 | 86.09 | 85.71 | | 12 day SMA | 85.58 | 85.27 | 85.29 | | 20 day SMA | 85.72 | 85.36 | 85.18 | | 35 day SMA | 84.15 | 83.9 | 83.72 | | 50 day SMA | 83.16 | 82.98 | 82.85 | | 100 day SMA | 79.1 | 78.93 | 78.79 | | 150 day SMA | 75.28 | 75.08 | 74.9 | | 200 day SMA | 71.01 | 70.86 | 70.74 |
|
|
