CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 79.97 and 80.71 | Daily Target 1 | 79.37 | | Daily Target 2 | 79.83 | | Daily Target 3 | 80.11 | | Daily Target 4 | 80.57 | | Daily Target 5 | 80.85 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
80.29 (0.16%) |
80.09 |
79.65 - 80.39 |
0.8461 times |
Thu 16 October 2025 |
80.16 (-1.99%) |
81.94 |
79.91 - 81.94 |
1.1981 times |
Wed 15 October 2025 |
81.79 (1.69%) |
80.38 |
80.38 - 82.10 |
1.252 times |
Tue 14 October 2025 |
80.43 (-0.01%) |
79.66 |
79.32 - 80.66 |
1.2948 times |
Mon 13 October 2025 |
80.44 (-1.4%) |
80.30 |
79.94 - 80.57 |
0.6128 times |
Tue 07 October 2025 |
81.58 (-0.11%) |
81.76 |
81.41 - 82.23 |
1.0961 times |
Mon 06 October 2025 |
81.67 (0.25%) |
81.47 |
80.76 - 81.74 |
0.7752 times |
Fri 03 October 2025 |
81.47 (0.92%) |
80.60 |
80.60 - 81.78 |
1.2128 times |
Thu 02 October 2025 |
80.73 (0.36%) |
80.66 |
79.68 - 80.79 |
0.6912 times |
Wed 01 October 2025 |
80.44 (0.69%) |
79.90 |
79.85 - 80.76 |
1.0208 times |
Tue 30 September 2025 |
79.89 (0.38%) |
79.73 |
78.79 - 79.91 |
1.2853 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 78.42 and 81.2 | Weekly Target 1 | 77.79 | | Weekly Target 2 | 79.04 | | Weekly Target 3 | 80.57 | | Weekly Target 4 | 81.82 | | Weekly Target 5 | 83.35 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
80.29 (-1.58%) |
80.30 |
79.32 - 82.10 |
0.927 times |
Tue 07 October 2025 |
81.58 (0.14%) |
81.47 |
80.76 - 82.23 |
0.3333 times |
Fri 03 October 2025 |
81.47 (0.88%) |
80.18 |
78.79 - 81.78 |
0.8893 times |
Fri 26 September 2025 |
80.76 (-1.02%) |
81.39 |
80.24 - 82.09 |
1.5819 times |
Fri 19 September 2025 |
81.59 (3.07%) |
79.16 |
78.97 - 81.66 |
0.9059 times |
Fri 12 September 2025 |
79.16 (1.07%) |
78.48 |
77.66 - 79.63 |
0.7859 times |
Fri 05 September 2025 |
78.32 (1.33%) |
76.50 |
76.10 - 79.67 |
0.9835 times |
Fri 29 August 2025 |
77.29 (0%) |
76.57 |
76.57 - 77.45 |
0.3323 times |
Fri 29 August 2025 |
77.29 (5.62%) |
73.15 |
72.57 - 77.73 |
2.2487 times |
Fri 22 August 2025 |
73.18 (-0.85%) |
73.78 |
72.75 - 74.00 |
1.0122 times |
Fri 15 August 2025 |
73.81 (1.6%) |
72.73 |
72.57 - 74.16 |
0.9458 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 79.81 and 82.72 | Monthly Target 1 | 77.7 | | Monthly Target 2 | 79 | | Monthly Target 3 | 80.613333333333 | | Monthly Target 4 | 81.91 | | Monthly Target 5 | 83.52 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
80.29 (0.5%) |
79.90 |
79.32 - 82.23 |
0.385 times |
Tue 30 September 2025 |
79.89 (3.36%) |
76.50 |
76.10 - 82.09 |
0.9998 times |
Fri 29 August 2025 |
77.29 (8.19%) |
71.27 |
71.00 - 77.73 |
1.2731 times |
Thu 31 July 2025 |
71.44 (0.86%) |
70.68 |
70.68 - 74.63 |
1.294 times |
Mon 30 June 2025 |
70.83 (4.25%) |
67.83 |
67.30 - 70.96 |
1.2487 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
0.877 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
0.9185 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.1396 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7194 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.1449 times |
Tue 31 December 2024 |
63.23 (-2.32%) |
64.45 |
62.58 - 67.45 |
0.6386 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 80.62 | | 12 day DMA | 80.71 | | 20 day DMA | 80.77 | | 35 day DMA | 79.69 | | 50 day DMA | 77.71 | | 100 day DMA | 74.14 | | 150 day DMA | 69.37 | | 200 day DMA | 67.42 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.64 | 80.81 | 81.13 | | 12 day EMA | 80.67 | 80.74 | 80.84 | | 20 day EMA | 80.3 | 80.3 | 80.32 | | 35 day EMA | 78.97 | 78.89 | 78.82 | | 50 day EMA | 77.52 | 77.41 | 77.3 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.62 | 80.88 | 81.18 | | 12 day SMA | 80.71 | 80.75 | 80.76 | | 20 day SMA | 80.77 | 80.77 | 80.74 | | 35 day SMA | 79.69 | 79.5 | 79.29 | | 50 day SMA | 77.71 | 77.55 | 77.38 | | 100 day SMA | 74.14 | 74 | 73.87 | | 150 day SMA | 69.37 | 69.21 | 69.04 | | 200 day SMA | 67.42 | 67.33 | 67.25 |
|
|
