CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 71.05 and 71.71 | Daily Target 1 | 70.92 | | Daily Target 2 | 71.18 | | Daily Target 3 | 71.58 | | Daily Target 4 | 71.84 | | Daily Target 5 | 72.24 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.44 (-0.43%) |
71.76 |
71.32 - 71.98 |
0.9246 times |
Wed 30 July 2025 |
71.75 (-1.02%) |
72.26 |
71.72 - 72.92 |
1.5391 times |
Tue 29 July 2025 |
72.49 (-1.91%) |
74.05 |
72.19 - 74.08 |
1.3924 times |
Mon 28 July 2025 |
73.90 (-0.09%) |
73.66 |
73.47 - 73.97 |
0.6544 times |
Fri 25 July 2025 |
73.97 (0.28%) |
73.73 |
73.28 - 74.00 |
0.5596 times |
Thu 24 July 2025 |
73.76 (-0.7%) |
74.39 |
73.76 - 74.39 |
0.4275 times |
Wed 23 July 2025 |
74.28 (-0.19%) |
74.50 |
74.18 - 74.63 |
0.5365 times |
Tue 22 July 2025 |
74.42 (1.35%) |
73.57 |
73.38 - 74.50 |
1.2278 times |
Mon 21 July 2025 |
73.43 (0.16%) |
73.51 |
73.06 - 73.73 |
2.3264 times |
Fri 18 July 2025 |
73.31 (0.4%) |
73.30 |
72.93 - 73.31 |
0.4117 times |
Thu 17 July 2025 |
73.02 (0.59%) |
72.06 |
71.72 - 73.17 |
0.4261 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 70 and 72.76 | Weekly Target 1 | 69.52 | | Weekly Target 2 | 70.48 | | Weekly Target 3 | 72.28 | | Weekly Target 4 | 73.24 | | Weekly Target 5 | 75.04 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.44 (-3.42%) |
73.66 |
71.32 - 74.08 |
1.2061 times |
Fri 25 July 2025 |
73.97 (0.9%) |
73.51 |
73.06 - 74.63 |
1.3578 times |
Fri 18 July 2025 |
73.31 (0.33%) |
72.79 |
71.72 - 73.31 |
0.5984 times |
Fri 11 July 2025 |
73.07 (1.28%) |
71.90 |
71.10 - 73.52 |
0.9734 times |
Thu 03 July 2025 |
72.15 (3.54%) |
69.89 |
69.64 - 72.17 |
0.8544 times |
Fri 27 June 2025 |
69.68 (1.15%) |
68.58 |
68.53 - 70.96 |
2.3012 times |
Fri 20 June 2025 |
68.89 (1.12%) |
68.41 |
68.32 - 69.42 |
0.5091 times |
Fri 13 June 2025 |
68.13 (-1.02%) |
68.72 |
67.46 - 68.97 |
0.6357 times |
Fri 06 June 2025 |
68.83 (1.31%) |
67.83 |
67.30 - 69.10 |
0.7729 times |
Fri 30 May 2025 |
67.94 (-0.32%) |
68.00 |
67.28 - 69.88 |
0.791 times |
Fri 23 May 2025 |
68.16 (2.76%) |
65.87 |
65.87 - 68.35 |
0.8768 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 71.06 and 75.01 | Monthly Target 1 | 68.3 | | Monthly Target 2 | 69.87 | | Monthly Target 3 | 72.25 | | Monthly Target 4 | 73.82 | | Monthly Target 5 | 76.2 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.44 (0.86%) |
70.68 |
70.68 - 74.63 |
1.3285 times |
Mon 30 June 2025 |
70.83 (4.25%) |
67.83 |
67.30 - 70.96 |
1.2819 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
0.9003 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
0.943 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.1699 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7386 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.1754 times |
Tue 31 December 2024 |
63.23 (-2.32%) |
64.45 |
62.58 - 67.45 |
0.6556 times |
Tue 26 November 2024 |
64.73 (3.47%) |
62.90 |
62.67 - 65.89 |
0.615 times |
Thu 31 October 2024 |
62.56 (1.99%) |
61.21 |
59.15 - 63.53 |
1.1918 times |
Mon 30 September 2024 |
61.34 (4.96%) |
58.05 |
57.42 - 62.67 |
1.3249 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 72.71 | | 12 day DMA | 73.2 | | 20 day DMA | 72.89 | | 35 day DMA | 71.45 | | 50 day DMA | 70.36 | | 100 day DMA | 64.87 | | 150 day DMA | 63.88 | | 200 day DMA | 63.89 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.38 | 72.85 | 73.4 | | 12 day EMA | 72.75 | 72.99 | 73.22 | | 20 day EMA | 72.44 | 72.55 | 72.63 | | 35 day EMA | 71.41 | 71.41 | 71.39 | | 50 day EMA | 70.16 | 70.11 | 70.04 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.71 | 73.17 | 73.68 | | 12 day SMA | 73.2 | 73.25 | 73.29 | | 20 day SMA | 72.89 | 72.91 | 72.88 | | 35 day SMA | 71.45 | 71.37 | 71.29 | | 50 day SMA | 70.36 | 70.26 | 70.14 | | 100 day SMA | 64.87 | 64.72 | 64.57 | | 150 day SMA | 63.88 | 63.83 | 63.78 | | 200 day SMA | 63.89 | 63.84 | 63.78 |
|
|
