CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 72.88 and 73.46 | Daily Target 1 | 72.42 | | Daily Target 2 | 72.75 | | Daily Target 3 | 73.003333333333 | | Daily Target 4 | 73.33 | | Daily Target 5 | 73.58 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.07 (-0.5%) |
72.96 |
72.68 - 73.26 |
0.8982 times |
Thu 10 July 2025 |
73.44 (0.96%) |
73.36 |
72.70 - 73.52 |
1.1081 times |
Wed 09 July 2025 |
72.74 (1.49%) |
71.72 |
71.72 - 72.76 |
0.878 times |
Tue 08 July 2025 |
71.67 (-0.6%) |
72.33 |
71.10 - 72.33 |
0.864 times |
Mon 07 July 2025 |
72.10 (-0.07%) |
71.90 |
71.84 - 72.65 |
0.9194 times |
Thu 03 July 2025 |
72.15 (0.61%) |
71.84 |
71.64 - 72.17 |
0.5355 times |
Wed 02 July 2025 |
71.71 (0.84%) |
71.00 |
70.78 - 71.71 |
1.1577 times |
Tue 01 July 2025 |
71.11 (0.4%) |
70.68 |
70.68 - 71.25 |
0.9491 times |
Mon 30 June 2025 |
70.83 (1.65%) |
69.89 |
69.64 - 70.94 |
1.4549 times |
Fri 27 June 2025 |
69.68 (-1.25%) |
69.59 |
69.43 - 70.44 |
1.2352 times |
Thu 26 June 2025 |
70.56 (0.53%) |
70.44 |
70.21 - 70.96 |
2.484 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 72.09 and 74.51 | Weekly Target 1 | 70.14 | | Weekly Target 2 | 71.61 | | Weekly Target 3 | 72.563333333333 | | Weekly Target 4 | 74.03 | | Weekly Target 5 | 74.98 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.07 (1.28%) |
71.90 |
71.10 - 73.52 |
1.0754 times |
Thu 03 July 2025 |
72.15 (3.54%) |
69.89 |
69.64 - 72.17 |
0.9439 times |
Fri 27 June 2025 |
69.68 (1.15%) |
68.58 |
68.53 - 70.96 |
2.5423 times |
Fri 20 June 2025 |
68.89 (1.12%) |
68.41 |
68.32 - 69.42 |
0.5624 times |
Fri 13 June 2025 |
68.13 (-1.02%) |
68.72 |
67.46 - 68.97 |
0.7023 times |
Fri 06 June 2025 |
68.83 (1.31%) |
67.83 |
67.30 - 69.10 |
0.8539 times |
Fri 30 May 2025 |
67.94 (-0.32%) |
68.00 |
67.28 - 69.88 |
0.8739 times |
Fri 23 May 2025 |
68.16 (2.76%) |
65.87 |
65.87 - 68.35 |
0.9686 times |
Fri 16 May 2025 |
66.33 (4.49%) |
63.87 |
63.53 - 66.39 |
0.9962 times |
Fri 09 May 2025 |
63.48 (-0.38%) |
63.68 |
63.43 - 64.23 |
0.481 times |
Fri 02 May 2025 |
63.72 (4.31%) |
61.23 |
61.23 - 63.89 |
0.5731 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 71.88 and 74.72 | Monthly Target 1 | 69.58 | | Monthly Target 2 | 71.33 | | Monthly Target 3 | 72.423333333333 | | Monthly Target 4 | 74.17 | | Monthly Target 5 | 75.26 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.07 (3.16%) |
70.68 |
70.68 - 73.52 |
0.4747 times |
Mon 30 June 2025 |
70.83 (4.25%) |
67.83 |
67.30 - 70.96 |
1.4081 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
0.989 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
1.0358 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.2851 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.8113 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.2911 times |
Tue 31 December 2024 |
63.23 (-2.32%) |
64.45 |
62.58 - 67.45 |
0.7202 times |
Tue 26 November 2024 |
64.73 (3.47%) |
62.90 |
62.67 - 65.89 |
0.6755 times |
Thu 31 October 2024 |
62.56 (1.99%) |
61.21 |
59.15 - 63.53 |
1.3091 times |
Mon 30 September 2024 |
61.34 (4.96%) |
58.05 |
57.42 - 62.67 |
1.4554 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 72.6 | | 12 day DMA | 71.6 | | 20 day DMA | 70.48 | | 35 day DMA | 69.38 | | 50 day DMA | 67.85 | | 100 day DMA | 63.02 | | 150 day DMA | 63.16 | | 200 day DMA | 63.05 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.67 | 72.47 | 71.99 | | 12 day EMA | 71.72 | 71.47 | 71.11 | | 20 day EMA | 70.79 | 70.55 | 70.25 | | 35 day EMA | 69.18 | 68.95 | 68.69 | | 50 day EMA | 67.7 | 67.48 | 67.24 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.6 | 72.42 | 72.07 | | 12 day SMA | 71.6 | 71.37 | 71.05 | | 20 day SMA | 70.48 | 70.25 | 70.01 | | 35 day SMA | 69.38 | 69.21 | 69.01 | | 50 day SMA | 67.85 | 67.62 | 67.38 | | 100 day SMA | 63.02 | 62.91 | 62.8 | | 150 day SMA | 63.16 | 63.1 | 63.04 | | 200 day SMA | 63.05 | 62.99 | 62.93 |
|
|
