Use Dark Theme
bell notificationshomepagelogin

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 125.52 and 127.55

Daily Target 1125.01
Daily Target 2126.02
Daily Target 3127.03666666667
Daily Target 4128.05
Daily Target 5129.07

Daily price and volume Clorox Company

Date Closing Open Range Volume
Tue 29 July 2025 127.04 (-0.16%) 127.16 126.02 - 128.05 1.1089 times
Mon 28 July 2025 127.24 (-2.73%) 130.41 127.24 - 130.41 1.0909 times
Fri 25 July 2025 130.81 (-0.46%) 131.45 130.14 - 131.86 0.8172 times
Thu 24 July 2025 131.42 (-0.01%) 132.00 130.70 - 132.00 0.9576 times
Wed 23 July 2025 131.43 (1.27%) 129.76 129.66 - 132.03 0.9876 times
Tue 22 July 2025 129.78 (2.54%) 126.81 126.81 - 129.89 0.852 times
Mon 21 July 2025 126.57 (-1.4%) 128.36 126.47 - 128.88 0.8725 times
Fri 18 July 2025 128.37 (-0.69%) 129.47 127.64 - 129.90 1.0548 times
Thu 17 July 2025 129.26 (1.86%) 126.90 126.50 - 129.81 1.2633 times
Wed 16 July 2025 126.90 (2.2%) 123.79 123.76 - 127.16 0.9952 times
Tue 15 July 2025 124.17 (-2.54%) 126.84 123.81 - 127.52 1.1249 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 124.34 and 128.73

Weekly Target 1123.43
Weekly Target 2125.24
Weekly Target 3127.82333333333
Weekly Target 4129.63
Weekly Target 5132.21

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Tue 29 July 2025 127.04 (-2.88%) 130.41 126.02 - 130.41 0.4556 times
Fri 25 July 2025 130.81 (1.9%) 128.36 126.47 - 132.03 0.9291 times
Fri 18 July 2025 128.37 (1.45%) 125.99 123.76 - 129.90 1.1347 times
Fri 11 July 2025 126.54 (1.36%) 124.23 123.53 - 128.79 1.074 times
Thu 03 July 2025 124.84 (4.78%) 119.10 118.67 - 125.63 1.0092 times
Fri 27 June 2025 119.14 (-1.35%) 120.95 117.35 - 122.77 1.5508 times
Fri 20 June 2025 120.77 (-1.87%) 123.31 120.33 - 124.11 1.0128 times
Fri 13 June 2025 123.07 (-3.62%) 127.32 122.84 - 128.31 0.9457 times
Fri 06 June 2025 127.69 (-3.18%) 130.78 126.99 - 131.26 0.9081 times
Fri 30 May 2025 131.88 (0.76%) 131.56 129.78 - 131.97 0.98 times
Fri 23 May 2025 130.88 (-3.96%) 135.99 129.68 - 136.69 1.1355 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 123.78 and 135.3

Monthly Target 1115.01
Monthly Target 2121.02
Monthly Target 3126.52666666667
Monthly Target 4132.54
Monthly Target 5138.05

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 29 July 2025 127.04 (5.8%) 120.51 120.51 - 132.03 1.1302 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 1.2287 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.3436 times
Wed 30 April 2025 142.30 (-3.36%) 148.08 133.82 - 150.84 0.974 times
Mon 31 March 2025 147.25 (-5.84%) 155.00 141.23 - 158.91 1.0772 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 1.1144 times
Fri 31 January 2025 158.68 (-2.3%) 162.39 156.28 - 164.22 0.802 times
Tue 31 December 2024 162.41 (-2.95%) 166.14 160.35 - 169.61 0.6158 times
Tue 26 November 2024 167.35 (5.55%) 159.14 158.76 - 171.35 0.8325 times
Thu 31 October 2024 158.55 (-2.68%) 166.00 155.28 - 167.23 0.8816 times
Mon 30 September 2024 162.91 (2.91%) 159.92 159.59 - 169.09 0.8492 times

 monthly chart CloroxCompany

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 129.59
12 day DMA 128.37
20 day DMA 127.22
35 day DMA 125.37
50 day DMA 127.28
100 day DMA 134.47
150 day DMA 141.82
200 day DMA 147.23

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.5129.23130.23
12 day EMA128.17128.37128.58
20 day EMA127.54127.59127.63
35 day EMA127.99128.05128.1
50 day EMA128.2128.25128.29

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.59130.14130
12 day SMA128.37128.32128.37
20 day SMA127.22126.87126.46
35 day SMA125.37125.37125.44
50 day SMA127.28127.4127.59
100 day SMA134.47134.7134.93
150 day SMA141.82142.07142.32
200 day SMA147.23147.4147.57
Back to top Use Dark Theme