CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 125.52 and 127.55 | Daily Target 1 | 125.01 | | Daily Target 2 | 126.02 | | Daily Target 3 | 127.03666666667 | | Daily Target 4 | 128.05 | | Daily Target 5 | 129.07 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
127.04 (-0.16%) |
127.16 |
126.02 - 128.05 |
1.1089 times |
Mon 28 July 2025 |
127.24 (-2.73%) |
130.41 |
127.24 - 130.41 |
1.0909 times |
Fri 25 July 2025 |
130.81 (-0.46%) |
131.45 |
130.14 - 131.86 |
0.8172 times |
Thu 24 July 2025 |
131.42 (-0.01%) |
132.00 |
130.70 - 132.00 |
0.9576 times |
Wed 23 July 2025 |
131.43 (1.27%) |
129.76 |
129.66 - 132.03 |
0.9876 times |
Tue 22 July 2025 |
129.78 (2.54%) |
126.81 |
126.81 - 129.89 |
0.852 times |
Mon 21 July 2025 |
126.57 (-1.4%) |
128.36 |
126.47 - 128.88 |
0.8725 times |
Fri 18 July 2025 |
128.37 (-0.69%) |
129.47 |
127.64 - 129.90 |
1.0548 times |
Thu 17 July 2025 |
129.26 (1.86%) |
126.90 |
126.50 - 129.81 |
1.2633 times |
Wed 16 July 2025 |
126.90 (2.2%) |
123.79 |
123.76 - 127.16 |
0.9952 times |
Tue 15 July 2025 |
124.17 (-2.54%) |
126.84 |
123.81 - 127.52 |
1.1249 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 124.34 and 128.73 | Weekly Target 1 | 123.43 | | Weekly Target 2 | 125.24 | | Weekly Target 3 | 127.82333333333 | | Weekly Target 4 | 129.63 | | Weekly Target 5 | 132.21 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
127.04 (-2.88%) |
130.41 |
126.02 - 130.41 |
0.4556 times |
Fri 25 July 2025 |
130.81 (1.9%) |
128.36 |
126.47 - 132.03 |
0.9291 times |
Fri 18 July 2025 |
128.37 (1.45%) |
125.99 |
123.76 - 129.90 |
1.1347 times |
Fri 11 July 2025 |
126.54 (1.36%) |
124.23 |
123.53 - 128.79 |
1.074 times |
Thu 03 July 2025 |
124.84 (4.78%) |
119.10 |
118.67 - 125.63 |
1.0092 times |
Fri 27 June 2025 |
119.14 (-1.35%) |
120.95 |
117.35 - 122.77 |
1.5508 times |
Fri 20 June 2025 |
120.77 (-1.87%) |
123.31 |
120.33 - 124.11 |
1.0128 times |
Fri 13 June 2025 |
123.07 (-3.62%) |
127.32 |
122.84 - 128.31 |
0.9457 times |
Fri 06 June 2025 |
127.69 (-3.18%) |
130.78 |
126.99 - 131.26 |
0.9081 times |
Fri 30 May 2025 |
131.88 (0.76%) |
131.56 |
129.78 - 131.97 |
0.98 times |
Fri 23 May 2025 |
130.88 (-3.96%) |
135.99 |
129.68 - 136.69 |
1.1355 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 123.78 and 135.3 | Monthly Target 1 | 115.01 | | Monthly Target 2 | 121.02 | | Monthly Target 3 | 126.52666666667 | | Monthly Target 4 | 132.54 | | Monthly Target 5 | 138.05 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
127.04 (5.8%) |
120.51 |
120.51 - 132.03 |
1.1302 times |
Mon 30 June 2025 |
120.07 (-8.96%) |
130.78 |
117.35 - 131.26 |
1.2287 times |
Fri 30 May 2025 |
131.88 (-7.32%) |
140.93 |
129.68 - 141.50 |
1.3436 times |
Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
0.974 times |
Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
1.0772 times |
Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
1.1144 times |
Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.802 times |
Tue 31 December 2024 |
162.41 (-2.95%) |
166.14 |
160.35 - 169.61 |
0.6158 times |
Tue 26 November 2024 |
167.35 (5.55%) |
159.14 |
158.76 - 171.35 |
0.8325 times |
Thu 31 October 2024 |
158.55 (-2.68%) |
166.00 |
155.28 - 167.23 |
0.8816 times |
Mon 30 September 2024 |
162.91 (2.91%) |
159.92 |
159.59 - 169.09 |
0.8492 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 129.59 | | 12 day DMA | 128.37 | | 20 day DMA | 127.22 | | 35 day DMA | 125.37 | | 50 day DMA | 127.28 | | 100 day DMA | 134.47 | | 150 day DMA | 141.82 | | 200 day DMA | 147.23 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.5 | 129.23 | 130.23 | | 12 day EMA | 128.17 | 128.37 | 128.58 | | 20 day EMA | 127.54 | 127.59 | 127.63 | | 35 day EMA | 127.99 | 128.05 | 128.1 | | 50 day EMA | 128.2 | 128.25 | 128.29 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.59 | 130.14 | 130 | | 12 day SMA | 128.37 | 128.32 | 128.37 | | 20 day SMA | 127.22 | 126.87 | 126.46 | | 35 day SMA | 125.37 | 125.37 | 125.44 | | 50 day SMA | 127.28 | 127.4 | 127.59 | | 100 day SMA | 134.47 | 134.7 | 134.93 | | 150 day SMA | 141.82 | 142.07 | 142.32 | | 200 day SMA | 147.23 | 147.4 | 147.57 |
|
|
