CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 125.71 and 127.1 | Daily Target 1 | 125.43 | | Daily Target 2 | 125.99 | | Daily Target 3 | 126.82333333333 | | Daily Target 4 | 127.38 | | Daily Target 5 | 128.21 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.54 (-1.02%) |
127.01 |
126.27 - 127.66 |
0.6521 times |
Thu 10 July 2025 |
127.84 (1.46%) |
125.73 |
125.09 - 128.79 |
0.7794 times |
Wed 09 July 2025 |
126.00 (0.03%) |
126.00 |
124.53 - 126.30 |
0.7066 times |
Tue 08 July 2025 |
125.96 (1.13%) |
124.18 |
123.69 - 127.12 |
1.0311 times |
Mon 07 July 2025 |
124.55 (-0.23%) |
124.23 |
123.53 - 125.32 |
0.7004 times |
Thu 03 July 2025 |
124.84 (0.14%) |
124.84 |
124.32 - 125.63 |
0.5106 times |
Wed 02 July 2025 |
124.66 (0.91%) |
124.15 |
122.63 - 124.79 |
1.0042 times |
Tue 01 July 2025 |
123.54 (2.89%) |
120.51 |
120.51 - 124.09 |
1.1092 times |
Mon 30 June 2025 |
120.07 (0.78%) |
119.10 |
118.67 - 120.18 |
1.012 times |
Fri 27 June 2025 |
119.14 (0.96%) |
118.50 |
118.14 - 119.34 |
2.4943 times |
Thu 26 June 2025 |
118.01 (-1.23%) |
119.67 |
117.35 - 119.75 |
0.8668 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 125.04 and 130.3 | Weekly Target 1 | 121.03 | | Weekly Target 2 | 123.78 | | Weekly Target 3 | 126.28666666667 | | Weekly Target 4 | 129.04 | | Weekly Target 5 | 131.55 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.54 (1.36%) |
124.23 |
123.53 - 128.79 |
0.9554 times |
Thu 03 July 2025 |
124.84 (4.78%) |
119.10 |
118.67 - 125.63 |
0.8978 times |
Fri 27 June 2025 |
119.14 (-1.35%) |
120.95 |
117.35 - 122.77 |
1.3796 times |
Fri 20 June 2025 |
120.77 (-1.87%) |
123.31 |
120.33 - 124.11 |
0.901 times |
Fri 13 June 2025 |
123.07 (-3.62%) |
127.32 |
122.84 - 128.31 |
0.8413 times |
Fri 06 June 2025 |
127.69 (-3.18%) |
130.78 |
126.99 - 131.26 |
0.8078 times |
Fri 30 May 2025 |
131.88 (0.76%) |
131.56 |
129.78 - 131.97 |
0.8718 times |
Fri 23 May 2025 |
130.88 (-3.96%) |
135.99 |
129.68 - 136.69 |
1.0102 times |
Fri 16 May 2025 |
136.27 (1.12%) |
135.86 |
133.31 - 138.23 |
1.1026 times |
Fri 09 May 2025 |
134.76 (-3.11%) |
139.20 |
129.74 - 139.35 |
1.2326 times |
Fri 02 May 2025 |
139.08 (0.59%) |
138.09 |
137.01 - 143.96 |
0.967 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 123.53 and 131.81 | Monthly Target 1 | 117 | | Monthly Target 2 | 121.77 | | Monthly Target 3 | 125.28 | | Monthly Target 4 | 130.05 | | Monthly Target 5 | 133.56 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.54 (5.39%) |
120.51 |
120.51 - 128.79 |
0.5046 times |
Mon 30 June 2025 |
120.07 (-8.96%) |
130.78 |
117.35 - 131.26 |
1.3154 times |
Fri 30 May 2025 |
131.88 (-7.32%) |
140.93 |
129.68 - 141.50 |
1.4384 times |
Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
1.0426 times |
Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
1.1532 times |
Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
1.193 times |
Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.8586 times |
Tue 31 December 2024 |
162.41 (-2.95%) |
166.14 |
160.35 - 169.61 |
0.6592 times |
Tue 26 November 2024 |
167.35 (5.55%) |
159.14 |
158.76 - 171.35 |
0.8913 times |
Thu 31 October 2024 |
158.55 (-2.68%) |
166.00 |
155.28 - 167.23 |
0.9438 times |
Mon 30 September 2024 |
162.91 (2.91%) |
159.92 |
159.59 - 169.09 |
0.9091 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 126.18 | | 12 day DMA | 123.39 | | 20 day DMA | 123.27 | | 35 day DMA | 126.21 | | 50 day DMA | 129.5 | | 100 day DMA | 137.48 | | 150 day DMA | 144.76 | | 200 day DMA | 149.32 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.11 | 125.9 | 124.93 | | 12 day EMA | 124.85 | 124.54 | 123.94 | | 20 day EMA | 125.01 | 124.85 | 124.54 | | 35 day EMA | 127.1 | 127.13 | 127.09 | | 50 day EMA | 129.96 | 130.1 | 130.19 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.18 | 125.84 | 125.2 | | 12 day SMA | 123.39 | 123.01 | 122.55 | | 20 day SMA | 123.27 | 123.29 | 123.27 | | 35 day SMA | 126.21 | 126.45 | 126.69 | | 50 day SMA | 129.5 | 129.74 | 129.95 | | 100 day SMA | 137.48 | 137.7 | 137.93 | | 150 day SMA | 144.76 | 145.02 | 145.28 | | 200 day SMA | 149.32 | 149.5 | 149.67 |
|
|
