EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech Strong Daily Stock price targets for EuroTech CLWT are 1.19 and 1.23 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.22 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.26 |
Daily price and volume Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.22 (2.52%) |
1.24 |
1.20 - 1.24 |
0.2437 times |
Thu 31 July 2025 |
1.19 (0%) |
1.23 |
1.19 - 1.23 |
0.2285 times |
Wed 30 July 2025 |
1.19 (-1.65%) |
1.19 |
1.19 - 1.22 |
0.2589 times |
Tue 29 July 2025 |
1.21 (-0.82%) |
1.20 |
1.19 - 1.24 |
1.0053 times |
Mon 28 July 2025 |
1.22 (-1.61%) |
1.24 |
1.17 - 1.24 |
1.9117 times |
Fri 25 July 2025 |
1.24 (0%) |
1.25 |
1.24 - 1.28 |
0.3427 times |
Thu 24 July 2025 |
1.24 (2.48%) |
1.20 |
1.20 - 1.30 |
3.0312 times |
Wed 23 July 2025 |
1.21 (-0.82%) |
1.23 |
1.19 - 1.26 |
0.6702 times |
Tue 22 July 2025 |
1.22 (1.67%) |
1.30 |
1.17 - 1.30 |
0.5712 times |
Mon 21 July 2025 |
1.20 (-2.44%) |
1.22 |
1.16 - 1.22 |
1.7365 times |
Fri 18 July 2025 |
1.23 (-4.65%) |
1.30 |
1.20 - 1.30 |
1.8227 times |
Weekly price and charts EuroTech Strong weekly Stock price targets for EuroTech CLWT are 1.16 and 1.23 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.22 (-1.61%) |
1.24 |
1.17 - 1.24 |
0.7376 times |
Fri 25 July 2025 |
1.24 (0.81%) |
1.22 |
1.16 - 1.30 |
1.2843 times |
Fri 18 July 2025 |
1.23 (7.89%) |
1.13 |
1.13 - 1.31 |
1.8012 times |
Fri 11 July 2025 |
1.14 (0%) |
1.16 |
1.12 - 1.17 |
0.3973 times |
Thu 03 July 2025 |
1.14 (-0.87%) |
1.12 |
1.11 - 1.17 |
0.3619 times |
Fri 27 June 2025 |
1.15 (1.77%) |
1.13 |
1.11 - 1.17 |
0.7053 times |
Fri 20 June 2025 |
1.13 (-3.42%) |
1.09 |
1.09 - 1.17 |
0.8701 times |
Fri 13 June 2025 |
1.17 (-5.65%) |
1.23 |
1.13 - 1.30 |
1.6 times |
Fri 06 June 2025 |
1.24 (9.73%) |
1.16 |
1.12 - 1.25 |
1.5677 times |
Fri 30 May 2025 |
1.13 (0.89%) |
1.10 |
1.07 - 1.17 |
0.6745 times |
Fri 23 May 2025 |
1.12 (-3.45%) |
1.16 |
1.07 - 1.22 |
2.4085 times |
Monthly price and charts EuroTech Strong monthly Stock price targets for EuroTech CLWT are 1.19 and 1.23 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.22 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.22 (2.52%) |
1.24 |
1.20 - 1.24 |
0.0051 times |
Thu 31 July 2025 |
1.19 (6.25%) |
1.15 |
1.12 - 1.31 |
0.4598 times |
Mon 30 June 2025 |
1.12 (-0.88%) |
1.16 |
1.09 - 1.30 |
0.4934 times |
Fri 30 May 2025 |
1.13 (3.67%) |
1.09 |
1.04 - 1.57 |
6.7928 times |
Wed 30 April 2025 |
1.09 (0%) |
1.16 |
1.01 - 1.26 |
0.3599 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.37 |
1.08 - 1.42 |
0.3552 times |
Fri 28 February 2025 |
1.37 (3.01%) |
1.30 |
1.11 - 1.40 |
0.8103 times |
Fri 31 January 2025 |
1.33 (-4.32%) |
1.41 |
1.22 - 1.45 |
0.2226 times |
Tue 31 December 2024 |
1.39 (-2.11%) |
1.42 |
1.32 - 1.53 |
0.2534 times |
Tue 26 November 2024 |
1.42 (-7.79%) |
1.49 |
1.29 - 1.55 |
0.2476 times |
Thu 31 October 2024 |
1.54 (-5.52%) |
1.56 |
1.41 - 1.66 |
0.2225 times |
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.22 | | 20 day DMA | 1.2 | | 35 day DMA | 1.18 | | 50 day DMA | 1.17 | | 100 day DMA | 1.19 | | 150 day DMA | 1.23 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.2 | 1.21 | | 12 day EMA | 1.21 | 1.21 | 1.21 | | 20 day EMA | 1.19 | 1.19 | 1.19 | | 35 day EMA | 1.18 | 1.18 | 1.18 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.21 | 1.22 | | 12 day SMA | 1.22 | 1.22 | 1.22 | | 20 day SMA | 1.2 | 1.19 | 1.19 | | 35 day SMA | 1.18 | 1.18 | 1.18 | | 50 day SMA | 1.17 | 1.17 | 1.17 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.23 | 1.23 | 1.24 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
