EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech Strong Daily Stock price targets for EuroTech CLWT are 1.15 and 1.19 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1533333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.19 |
Daily price and volume Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.16 (1.75%) |
1.13 |
1.13 - 1.17 |
3.0269 times |
Fri 11 July 2025 |
1.14 (-0.87%) |
1.14 |
1.12 - 1.16 |
0.5092 times |
Thu 10 July 2025 |
1.15 (0%) |
1.16 |
1.14 - 1.16 |
1.4427 times |
Wed 09 July 2025 |
1.15 (0.88%) |
1.15 |
1.15 - 1.16 |
0.3395 times |
Tue 08 July 2025 |
1.14 (0.88%) |
1.13 |
1.13 - 1.17 |
1.1598 times |
Mon 07 July 2025 |
1.13 (-0.88%) |
1.16 |
1.13 - 1.16 |
0.198 times |
Thu 03 July 2025 |
1.14 (-0.87%) |
1.15 |
1.12 - 1.15 |
0.6365 times |
Wed 02 July 2025 |
1.15 (0.88%) |
1.16 |
1.15 - 1.17 |
0.6789 times |
Tue 01 July 2025 |
1.14 (1.79%) |
1.15 |
1.12 - 1.16 |
1.471 times |
Mon 30 June 2025 |
1.12 (-2.61%) |
1.12 |
1.11 - 1.14 |
0.5375 times |
Fri 27 June 2025 |
1.15 (-0.86%) |
1.12 |
1.11 - 1.16 |
1.7115 times |
Weekly price and charts EuroTech Strong weekly Stock price targets for EuroTech CLWT are 1.15 and 1.19 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1533333333333 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.16 (1.75%) |
1.13 |
1.13 - 1.17 |
0.0461 times |
Fri 11 July 2025 |
1.14 (0%) |
1.16 |
1.12 - 1.17 |
0.0556 times |
Thu 03 July 2025 |
1.14 (-0.87%) |
1.12 |
1.11 - 1.17 |
0.0507 times |
Fri 27 June 2025 |
1.15 (1.77%) |
1.13 |
1.11 - 1.17 |
0.0987 times |
Fri 20 June 2025 |
1.13 (-3.42%) |
1.09 |
1.09 - 1.17 |
0.1218 times |
Fri 13 June 2025 |
1.17 (-5.65%) |
1.23 |
1.13 - 1.30 |
0.2239 times |
Fri 06 June 2025 |
1.24 (9.73%) |
1.16 |
1.12 - 1.25 |
0.2194 times |
Fri 30 May 2025 |
1.13 (0.89%) |
1.10 |
1.07 - 1.17 |
0.0944 times |
Fri 23 May 2025 |
1.12 (-3.45%) |
1.16 |
1.07 - 1.22 |
0.3371 times |
Fri 16 May 2025 |
1.16 (5.45%) |
1.14 |
1.12 - 1.57 |
8.7522 times |
Fri 09 May 2025 |
1.10 (-5.98%) |
1.12 |
1.04 - 1.19 |
0.0416 times |
Monthly price and charts EuroTech Strong monthly Stock price targets for EuroTech CLWT are 1.14 and 1.19 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.16 (3.57%) |
1.15 |
1.12 - 1.17 |
0.1073 times |
Mon 30 June 2025 |
1.12 (-0.88%) |
1.16 |
1.09 - 1.30 |
0.5002 times |
Fri 30 May 2025 |
1.13 (3.67%) |
1.09 |
1.04 - 1.57 |
6.8868 times |
Wed 30 April 2025 |
1.09 (0%) |
1.16 |
1.01 - 1.26 |
0.3649 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.37 |
1.08 - 1.42 |
0.3601 times |
Fri 28 February 2025 |
1.37 (3.01%) |
1.30 |
1.11 - 1.40 |
0.8215 times |
Fri 31 January 2025 |
1.33 (-4.32%) |
1.41 |
1.22 - 1.45 |
0.2256 times |
Tue 31 December 2024 |
1.39 (-2.11%) |
1.42 |
1.32 - 1.53 |
0.2569 times |
Tue 26 November 2024 |
1.42 (-7.79%) |
1.49 |
1.29 - 1.55 |
0.2511 times |
Thu 31 October 2024 |
1.54 (-5.52%) |
1.56 |
1.41 - 1.66 |
0.2256 times |
Mon 30 September 2024 |
1.63 (7.24%) |
1.53 |
1.40 - 1.70 |
0.2041 times |
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.14 | | 20 day DMA | 1.15 | | 35 day DMA | 1.15 | | 50 day DMA | 1.17 | | 100 day DMA | 1.19 | | 150 day DMA | 1.25 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.14 | 1.14 | | 12 day EMA | 1.15 | 1.15 | 1.15 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.18 | 1.18 | 1.18 | | 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.14 | 1.14 | | 12 day SMA | 1.14 | 1.14 | 1.14 | | 20 day SMA | 1.15 | 1.15 | 1.15 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.17 | 1.17 | 1.17 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.25 | 1.26 | 1.26 | | 200 day SMA | 1.33 | 1.33 | 1.33 |
|
|
