ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 24.38 and 25.31 | Daily Target 1 | 23.66 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.593333333333 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.52 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.67 (1.11%) |
24.24 |
24.09 - 25.02 |
2.6902 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
1.2486 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
0 times |
Wed 16 April 2025 |
24.40 (-0.81%) |
24.51 |
23.97 - 25.20 |
0 times |
Tue 15 April 2025 |
24.60 (-0.08%) |
24.58 |
24.42 - 25.12 |
0.9211 times |
Mon 14 April 2025 |
24.62 (0.37%) |
24.77 |
23.98 - 24.85 |
1.2405 times |
Fri 11 April 2025 |
24.53 (-0.08%) |
24.61 |
23.89 - 24.83 |
1.9518 times |
Thu 10 April 2025 |
24.55 (-2%) |
24.29 |
23.84 - 24.68 |
1.9479 times |
Wed 09 April 2025 |
25.05 (5.08%) |
23.55 |
23.55 - 26.24 |
2.1049 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 24.32 and 25.55 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.613333333333 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.67 (1.11%) |
24.51 |
23.97 - 25.20 |
0.4725 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
0.2193 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
0 times |
Wed 16 April 2025 |
24.40 (-0.53%) |
24.77 |
23.97 - 25.20 |
0.3797 times |
Fri 11 April 2025 |
24.53 (-0.81%) |
23.69 |
23.05 - 26.24 |
2.1653 times |
Fri 04 April 2025 |
24.73 (-2.37%) |
24.94 |
23.11 - 26.87 |
3.1096 times |
Fri 28 March 2025 |
25.33 (4.41%) |
24.94 |
24.18 - 26.12 |
0.863 times |
Fri 21 March 2025 |
24.26 (1.29%) |
23.98 |
23.61 - 24.94 |
1.1983 times |
Fri 14 March 2025 |
23.95 (-0.83%) |
23.59 |
22.58 - 24.33 |
1.5923 times |
Fri 07 March 2025 |
24.15 (-7.65%) |
26.25 |
23.92 - 27.00 |
1.8917 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 21.95 and 25.77 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 24.863333333333 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 28.68 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.67 (-2.76%) |
25.37 |
23.05 - 26.87 |
0.5878 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
0.7053 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
0.883 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
1.0581 times |
Tue 31 December 2024 |
29.77 (10.14%) |
26.98 |
23.97 - 32.84 |
1.3579 times |
Tue 26 November 2024 |
27.03 (7.3%) |
25.48 |
24.17 - 30.04 |
1.7975 times |
Thu 31 October 2024 |
25.19 (-11.74%) |
28.54 |
24.51 - 29.53 |
0.946 times |
Mon 30 September 2024 |
28.54 (-14.22%) |
33.26 |
27.69 - 33.79 |
1.0534 times |
Fri 30 August 2024 |
33.27 (-40.02%) |
55.61 |
30.15 - 55.74 |
1.1258 times |
Wed 31 July 2024 |
55.47 (14.44%) |
48.79 |
45.59 - 57.13 |
0.4852 times |
Fri 28 June 2024 |
48.47 (-8.79%) |
53.58 |
47.84 - 53.77 |
0.5133 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 24.45 | | 12 day DMA | 24.49 | | 20 day DMA | 24.75 | | 35 day DMA | 24.55 | | 50 day DMA | 25.53 | | 100 day DMA | 27.33 | | 150 day DMA | 27.38 | | 200 day DMA | 30.72 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.43 | 24.44 | | 12 day EMA | 24.54 | 24.52 | 24.54 | | 20 day EMA | 24.7 | 24.7 | 24.73 | | 35 day EMA | 25.33 | 25.37 | 25.43 | | 50 day EMA | 25.88 | 25.93 | 25.99 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.45 | 24.4 | 24.44 | | 12 day SMA | 24.49 | 24.47 | 24.5 | | 20 day SMA | 24.75 | 24.76 | 24.76 | | 35 day SMA | 24.55 | 24.56 | 24.61 | | 50 day SMA | 25.53 | 25.65 | 25.8 | | 100 day SMA | 27.33 | 27.36 | 27.37 | | 150 day SMA | 27.38 | 27.4 | 27.43 | | 200 day SMA | 30.72 | 30.83 | 30.95 |
|
|
