ClearsideBiomedical CLSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearside Biomedical CLSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ClearsideBiomedical Strong Daily Stock price targets for ClearsideBiomedical CLSD are 3.93 and 4.27 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.87 | | Daily Target 3 | 3.9833333333333 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.32 |
Daily price and volume Clearside Biomedical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.09 (7.92%) |
3.81 |
3.76 - 4.10 |
0.8279 times |
Fri 17 October 2025 |
3.79 (2.43%) |
3.66 |
3.66 - 3.86 |
0.3416 times |
Thu 16 October 2025 |
3.70 (-9.98%) |
4.00 |
3.69 - 4.10 |
1.9637 times |
Wed 15 October 2025 |
4.11 (-0.96%) |
4.21 |
4.02 - 4.21 |
0.8002 times |
Tue 14 October 2025 |
4.15 (4.8%) |
3.96 |
3.88 - 4.16 |
0.7633 times |
Mon 13 October 2025 |
3.96 (-0.5%) |
4.03 |
3.90 - 4.19 |
0.8803 times |
Fri 10 October 2025 |
3.98 (-8.72%) |
4.36 |
3.98 - 4.36 |
1.5697 times |
Thu 09 October 2025 |
4.36 (-0.91%) |
4.40 |
4.22 - 4.50 |
1.0988 times |
Wed 08 October 2025 |
4.40 (5.26%) |
4.20 |
4.19 - 4.44 |
0.6679 times |
Tue 07 October 2025 |
4.18 (-3.91%) |
4.31 |
4.07 - 4.35 |
1.0865 times |
Mon 06 October 2025 |
4.35 (-0.46%) |
4.43 |
4.32 - 4.50 |
1.9237 times |
Weekly price and charts ClearsideBiomedical Strong weekly Stock price targets for ClearsideBiomedical CLSD are 3.93 and 4.27 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 3.9833333333333 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Clearside Biomedical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.09 (7.92%) |
3.81 |
3.76 - 4.10 |
0.0192 times |
Fri 17 October 2025 |
3.79 (-4.77%) |
4.03 |
3.66 - 4.21 |
0.1103 times |
Fri 10 October 2025 |
3.98 (-8.92%) |
4.43 |
3.98 - 4.50 |
0.1473 times |
Fri 03 October 2025 |
4.37 (8.17%) |
4.05 |
3.94 - 4.45 |
0.1522 times |
Fri 26 September 2025 |
4.04 (7.45%) |
3.73 |
3.73 - 4.57 |
0.2554 times |
Fri 19 September 2025 |
3.76 (1075%) |
4.04 |
3.32 - 4.43 |
0.5006 times |
Fri 12 September 2025 |
0.32 (-8.57%) |
0.34 |
0.31 - 0.36 |
3.1831 times |
Fri 05 September 2025 |
0.35 (-5.41%) |
0.36 |
0.33 - 0.37 |
1.9247 times |
Fri 29 August 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.39 |
1.0918 times |
Fri 29 August 2025 |
0.37 (-9.76%) |
0.41 |
0.35 - 0.42 |
2.6154 times |
Fri 22 August 2025 |
0.41 (-2.38%) |
0.43 |
0.39 - 0.44 |
1.4138 times |
Monthly price and charts ClearsideBiomedical Strong monthly Stock price targets for ClearsideBiomedical CLSD are 3.88 and 4.72 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.0833333333333 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Clearside Biomedical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.09 (3.02%) |
4.08 |
3.66 - 4.50 |
0.0147 times |
Tue 30 September 2025 |
3.97 (972.97%) |
0.36 |
0.31 - 4.57 |
0.271 times |
Fri 29 August 2025 |
0.37 (-11.9%) |
0.41 |
0.35 - 0.47 |
0.4017 times |
Thu 31 July 2025 |
0.42 (-47.5%) |
0.79 |
0.29 - 0.90 |
8.4552 times |
Mon 30 June 2025 |
0.80 (5.26%) |
0.77 |
0.73 - 0.85 |
0.2652 times |
Fri 30 May 2025 |
0.76 (-12.64%) |
0.88 |
0.75 - 0.94 |
0.1069 times |
Wed 30 April 2025 |
0.87 (-5.43%) |
0.90 |
0.70 - 0.96 |
0.0998 times |
Mon 31 March 2025 |
0.92 (6.98%) |
0.86 |
0.77 - 1.05 |
0.1263 times |
Fri 28 February 2025 |
0.86 (-7.53%) |
0.92 |
0.85 - 1.14 |
0.155 times |
Fri 31 January 2025 |
0.93 (-2.11%) |
0.96 |
0.90 - 1.02 |
0.1041 times |
Tue 31 December 2024 |
0.95 (-12.04%) |
1.02 |
0.83 - 1.05 |
0.196 times |
DMA SMA EMA moving averages of Clearside Biomedical CLSD
DMA (daily moving average) of Clearside Biomedical CLSD
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 4.12 | | 20 day DMA | 4.08 | | 35 day DMA | 3.08 | | 50 day DMA | 2.28 | | 100 day DMA | 1.48 | | 150 day DMA | 1.28 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Clearside Biomedical CLSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.92 | 3.98 | | 12 day EMA | 3.99 | 3.97 | 4 | | 20 day EMA | 3.77 | 3.74 | 3.74 | | 35 day EMA | 3.09 | 3.03 | 2.99 | | 50 day EMA | 2.28 | 2.21 | 2.15 |
SMA (simple moving average) of Clearside Biomedical CLSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.94 | 3.98 | | 12 day SMA | 4.12 | 4.12 | 4.15 | | 20 day SMA | 4.08 | 4.09 | 4.09 | | 35 day SMA | 3.08 | 2.97 | 2.88 | | 50 day SMA | 2.28 | 2.2 | 2.14 | | 100 day SMA | 1.48 | 1.45 | 1.42 | | 150 day SMA | 1.28 | 1.26 | 1.24 | | 200 day SMA | 1.2 | 1.18 | 1.17 |
|
|
