ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 10.24 and 11.02 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.843333333333 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.62 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.75 (-4.36%) |
11.02 |
10.50 - 11.28 |
0.0525 times |
Thu 10 July 2025 |
11.24 (-5.63%) |
12.00 |
11.05 - 12.25 |
0.0181 times |
Wed 09 July 2025 |
11.91 (9.07%) |
10.70 |
10.70 - 11.98 |
0.0318 times |
Tue 08 July 2025 |
10.92 (-0.73%) |
10.69 |
10.69 - 11.43 |
0.0493 times |
Mon 07 July 2025 |
11.00 (10%) |
10.40 |
9.75 - 11.44 |
0.0559 times |
Thu 03 July 2025 |
10.00 (2.56%) |
10.10 |
9.97 - 10.57 |
0.0384 times |
Wed 02 July 2025 |
9.75 (-6.97%) |
8.58 |
8.42 - 10.14 |
0.1209 times |
Tue 01 July 2025 |
10.48 (82.26%) |
12.50 |
9.31 - 15.42 |
9.4867 times |
Mon 30 June 2025 |
5.75 (4.17%) |
5.54 |
5.54 - 6.03 |
0.1418 times |
Fri 27 June 2025 |
5.52 (5.34%) |
5.43 |
5.25 - 5.54 |
0.0047 times |
Thu 26 June 2025 |
5.24 (-4.55%) |
5.20 |
5.14 - 5.45 |
0.0071 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 10.25 and 12.75 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 10.916666666667 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 13.42 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.75 (7.5%) |
10.40 |
9.75 - 12.25 |
0.1781 times |
Thu 03 July 2025 |
10.00 (81.16%) |
5.54 |
5.54 - 15.42 |
8.4025 times |
Fri 27 June 2025 |
5.52 (-4.83%) |
5.75 |
4.98 - 6.31 |
0.025 times |
Fri 20 June 2025 |
5.80 (1.05%) |
6.12 |
5.06 - 8.91 |
0.0529 times |
Fri 13 June 2025 |
5.74 (1335%) |
0.39 |
0.38 - 6.50 |
0.0571 times |
Fri 06 June 2025 |
0.40 (21.21%) |
0.34 |
0.29 - 0.44 |
0.5734 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.40 |
0.33 - 0.41 |
0.2405 times |
Fri 23 May 2025 |
0.40 (-23.08%) |
0.51 |
0.35 - 0.55 |
0.4086 times |
Fri 16 May 2025 |
0.52 (-3.7%) |
0.51 |
0.48 - 0.57 |
0.0397 times |
Fri 09 May 2025 |
0.54 (3.85%) |
0.51 |
0.51 - 0.59 |
0.0224 times |
Fri 02 May 2025 |
0.52 (-5.45%) |
0.54 |
0.50 - 0.57 |
0.0188 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 6.09 and 13.09 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 11.53 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 18.53 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.75 (86.96%) |
12.50 |
8.42 - 15.42 |
3.2869 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.3225 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.28 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0736 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
3.0488 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.3502 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
1.3629 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
0.671 times |
Tue 26 November 2024 |
0.47 (-20.34%) |
0.57 |
0.46 - 0.59 |
0.5851 times |
Thu 31 October 2024 |
0.59 (-4.84%) |
0.59 |
0.55 - 0.64 |
0.019 times |
Mon 30 September 2024 |
0.62 (6.9%) |
0.58 |
0.55 - 0.62 |
0.0322 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 9 | | 20 day DMA | 7.72 | | 35 day DMA | 4.75 | | 50 day DMA | 3.49 | | 100 day DMA | 2.03 | | 150 day DMA | 1.56 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.81 | 10.6 | | 12 day EMA | 9.35 | 9.1 | 8.71 | | 20 day EMA | 7.88 | 7.58 | 7.2 | | 35 day EMA | 5.96 | 5.68 | 5.35 | | 50 day EMA | 4.01 | 3.74 | 3.43 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 11.01 | 10.72 | | 12 day SMA | 9 | 8.56 | 8.08 | | 20 day SMA | 7.72 | 7.48 | 6.94 | | 35 day SMA | 4.75 | 4.46 | 4.15 | | 50 day SMA | 3.49 | 3.28 | 3.07 | | 100 day SMA | 2.03 | 1.92 | 1.82 | | 150 day SMA | 1.56 | 1.49 | 1.42 | | 200 day SMA | 1.31 | 1.26 | 1.21 |
|
|
