ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 4.93 and 5.3 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.85 | | Daily Target 3 | 5 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.37 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.07 (1.81%) |
5.04 |
4.78 - 5.15 |
0.6019 times |
Fri 17 October 2025 |
4.98 (-5.5%) |
5.28 |
4.98 - 5.28 |
0.7977 times |
Thu 16 October 2025 |
5.27 (-7.05%) |
5.70 |
5.25 - 5.70 |
2.2625 times |
Wed 15 October 2025 |
5.67 (-1.73%) |
5.77 |
5.62 - 5.96 |
0.7542 times |
Tue 14 October 2025 |
5.77 (-3.19%) |
5.87 |
5.77 - 5.87 |
0.2901 times |
Mon 13 October 2025 |
5.96 (0.51%) |
5.93 |
5.66 - 6.00 |
0.9282 times |
Fri 10 October 2025 |
5.93 (-0.5%) |
5.88 |
5.60 - 5.93 |
0.5729 times |
Thu 09 October 2025 |
5.96 (1.36%) |
5.70 |
5.70 - 6.19 |
2.0667 times |
Wed 08 October 2025 |
5.88 (1.91%) |
5.80 |
5.80 - 5.98 |
0.979 times |
Tue 07 October 2025 |
5.77 (-1.37%) |
5.79 |
5.59 - 5.92 |
0.7469 times |
Mon 06 October 2025 |
5.85 (2.45%) |
5.72 |
5.56 - 6.14 |
2.2045 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 4.93 and 5.3 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 5 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.07 (1.81%) |
5.04 |
4.78 - 5.15 |
0.0287 times |
Fri 17 October 2025 |
4.98 (-16.02%) |
5.93 |
4.98 - 6.00 |
0.2401 times |
Fri 10 October 2025 |
5.93 (3.85%) |
5.72 |
5.56 - 6.19 |
0.3134 times |
Fri 03 October 2025 |
5.71 (12.85%) |
5.13 |
5.05 - 6.87 |
0.9366 times |
Fri 26 September 2025 |
5.06 (-6.12%) |
5.21 |
5.05 - 5.71 |
0.4756 times |
Fri 19 September 2025 |
5.39 (14.19%) |
4.65 |
4.65 - 6.20 |
1.7091 times |
Fri 12 September 2025 |
4.72 (-3.87%) |
4.97 |
4.09 - 5.25 |
0.99 times |
Fri 05 September 2025 |
4.91 (21.84%) |
4.03 |
3.89 - 4.94 |
5.1187 times |
Fri 29 August 2025 |
4.03 (0%) |
3.96 |
3.95 - 4.26 |
0.0159 times |
Fri 29 August 2025 |
4.03 (-3.36%) |
4.22 |
3.89 - 4.53 |
0.1719 times |
Fri 22 August 2025 |
4.17 (-0.71%) |
4.18 |
3.83 - 4.36 |
0.1615 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 4.22 and 5.63 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 5.3466666666667 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.07 (-12.74%) |
5.80 |
4.78 - 6.19 |
0.0197 times |
Tue 30 September 2025 |
5.81 (44.17%) |
4.03 |
3.89 - 6.87 |
0.2357 times |
Fri 29 August 2025 |
4.03 (-19.72%) |
5.02 |
3.83 - 5.02 |
0.0202 times |
Thu 31 July 2025 |
5.02 (-12.7%) |
12.50 |
5.01 - 15.42 |
3.7244 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.3559 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.3089 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0812 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
3.3639 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.3864 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
1.5037 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
0.7404 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.65 | | 20 day DMA | 5.59 | | 35 day DMA | 5.24 | | 50 day DMA | 4.92 | | 100 day DMA | 5.33 | | 150 day DMA | 3.73 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.41 | 5.62 | | 12 day EMA | 5.48 | 5.56 | 5.66 | | 20 day EMA | 5.45 | 5.49 | 5.54 | | 35 day EMA | 5.22 | 5.23 | 5.25 | | 50 day EMA | 4.93 | 4.92 | 4.92 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.53 | 5.72 | | 12 day SMA | 5.65 | 5.7 | 5.77 | | 20 day SMA | 5.59 | 5.61 | 5.63 | | 35 day SMA | 5.24 | 5.21 | 5.18 | | 50 day SMA | 4.92 | 4.91 | 4.9 | | 100 day SMA | 5.33 | 5.28 | 5.23 | | 150 day SMA | 3.73 | 3.7 | 3.67 | | 200 day SMA | 2.96 | 2.93 | 2.91 |
|
|
