ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 4 and 4.03 | Daily Target 1 | 3.99 | | Daily Target 2 | 4 | | Daily Target 3 | 4.02 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.05 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.01 (-0.5%) |
4.03 |
4.01 - 4.04 |
0.2554 times |
Fri 29 August 2025 |
4.03 (0%) |
3.96 |
3.95 - 4.26 |
0.6183 times |
Fri 29 August 2025 |
4.03 (0.75%) |
3.96 |
3.96 - 4.26 |
0.6183 times |
Thu 28 August 2025 |
4.00 (1.27%) |
3.90 |
3.89 - 4.11 |
0.7796 times |
Wed 27 August 2025 |
3.95 (-1.99%) |
4.05 |
3.90 - 4.06 |
1.129 times |
Tue 26 August 2025 |
4.03 (-6.93%) |
4.36 |
4.00 - 4.43 |
2.5941 times |
Mon 25 August 2025 |
4.33 (3.84%) |
4.22 |
3.98 - 4.53 |
1.5591 times |
Fri 22 August 2025 |
4.17 (-3.25%) |
4.29 |
4.00 - 4.36 |
0.8871 times |
Thu 21 August 2025 |
4.31 (1.41%) |
4.31 |
4.03 - 4.31 |
0.4032 times |
Wed 20 August 2025 |
4.25 (6.52%) |
4.00 |
3.99 - 4.30 |
1.1559 times |
Tue 19 August 2025 |
3.99 (3.1%) |
3.87 |
3.83 - 4.19 |
1.1156 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 4 and 4.03 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.02 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.01 (-0.5%) |
4.03 |
4.01 - 4.04 |
0.0088 times |
Fri 29 August 2025 |
4.03 (0%) |
3.96 |
3.95 - 4.26 |
0.0213 times |
Fri 29 August 2025 |
4.03 (-3.36%) |
4.22 |
3.89 - 4.53 |
0.2301 times |
Fri 22 August 2025 |
4.17 (-0.71%) |
4.18 |
3.83 - 4.36 |
0.2162 times |
Fri 15 August 2025 |
4.20 (-8.89%) |
4.59 |
4.07 - 4.68 |
0.1602 times |
Fri 08 August 2025 |
4.61 (1.1%) |
4.76 |
4.29 - 4.91 |
0.3264 times |
Fri 01 August 2025 |
4.56 (-20.7%) |
5.75 |
4.45 - 5.75 |
0.9082 times |
Fri 25 July 2025 |
5.75 (-27.12%) |
7.34 |
5.60 - 7.34 |
1.5123 times |
Fri 18 July 2025 |
7.89 (-26.6%) |
9.69 |
7.70 - 10.65 |
2.6898 times |
Fri 11 July 2025 |
10.75 (7.5%) |
10.40 |
9.75 - 12.25 |
3.9268 times |
Thu 03 July 2025 |
10.00 (81.16%) |
5.54 |
5.54 - 15.42 |
185.2298 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 4 and 4.03 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.02 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.01 (-0.5%) |
4.03 |
4.01 - 4.04 |
0.0002 times |
Fri 29 August 2025 |
4.03 (-19.72%) |
5.02 |
3.83 - 5.02 |
0.0192 times |
Thu 31 July 2025 |
5.02 (-12.7%) |
12.50 |
5.01 - 15.42 |
3.5521 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.3394 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.2946 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0775 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
3.2082 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.3685 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
1.4341 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
0.7061 times |
Tue 26 November 2024 |
0.47 (-20.34%) |
0.57 |
0.46 - 0.59 |
0.6157 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.08 | | 20 day DMA | 4.23 | | 35 day DMA | 5.12 | | 50 day DMA | 6.17 | | 100 day DMA | 3.71 | | 150 day DMA | 2.66 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.05 | 4.06 | | 12 day EMA | 4.16 | 4.19 | 4.22 | | 20 day EMA | 4.43 | 4.47 | 4.52 | | 35 day EMA | 5.13 | 5.2 | 5.27 | | 50 day EMA | 5.94 | 6.02 | 6.1 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.01 | 4.07 | | 12 day SMA | 4.08 | 4.1 | 4.13 | | 20 day SMA | 4.23 | 4.27 | 4.3 | | 35 day SMA | 5.12 | 5.3 | 5.49 | | 50 day SMA | 6.17 | 6.2 | 6.25 | | 100 day SMA | 3.71 | 3.67 | 3.64 | | 150 day SMA | 2.66 | 2.64 | 2.62 | | 200 day SMA | 2.15 | 2.14 | 2.12 |
|
|
