CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 0.28 and 0.3 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.29 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.31 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
2.4848 times |
| Mon 28 April 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.31 |
1.6252 times |
| Fri 25 April 2025 |
0.31 (0%) |
0.32 |
0.30 - 0.32 |
0.8757 times |
| Thu 24 April 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.7692 times |
| Tue 22 April 2025 |
0.30 (3.45%) |
0.31 |
0.29 - 0.31 |
0.536 times |
| Mon 21 April 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.31 |
1.9717 times |
| Thu 17 April 2025 |
0.30 (7.14%) |
0.28 |
0.28 - 0.30 |
0.4968 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
1.2406 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
0 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 0.27 and 0.3 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.29333333333333 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.29 (-6.45%) |
0.30 |
0.28 - 0.31 |
1.282 times |
| Fri 25 April 2025 |
0.31 (3.33%) |
0.30 |
0.28 - 0.32 |
1.2953 times |
| Thu 17 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.30 |
0.155 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
0.387 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.30 |
0.3682 times |
| Fri 11 April 2025 |
0.28 (7.69%) |
0.26 |
0.23 - 0.29 |
2.5424 times |
| Fri 04 April 2025 |
0.26 (-21.21%) |
0.32 |
0.23 - 0.34 |
3.0921 times |
| Fri 28 March 2025 |
0.33 (-10.81%) |
0.36 |
0.33 - 0.40 |
0.8782 times |
| Fri 21 March 2025 |
0.37 (15.63%) |
0.31 |
0.31 - 0.41 |
5.4703 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 0.21 and 0.31 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.28333333333333 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.29 (-9.38%) |
0.32 |
0.23 - 0.33 |
0.486 times |
| Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
1.1643 times |
| Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.9022 times |
| Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
1.9814 times |
| Tue 31 December 2024 |
0.30 (-80.77%) |
1.39 |
0.22 - 1.39 |
3.6327 times |
| Tue 26 November 2024 |
1.56 (-23.53%) |
1.98 |
1.39 - 2.20 |
0.4079 times |
| Thu 31 October 2024 |
2.04 (-4.67%) |
2.13 |
1.97 - 2.25 |
0.1954 times |
| Mon 30 September 2024 |
2.14 (-2.73%) |
2.17 |
1.90 - 2.24 |
0.1886 times |
| Fri 30 August 2024 |
2.20 (2.33%) |
2.15 |
1.82 - 2.29 |
0.3278 times |
| Wed 31 July 2024 |
2.15 (-14%) |
2.49 |
2.03 - 3.15 |
0.7137 times |
| Fri 28 June 2024 |
2.50 (-19.09%) |
3.08 |
2.26 - 3.42 |
0.4607 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.29 | | 20 day DMA | 0.28 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.34 | | 150 day DMA | 0.9 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.3 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.29 | 0.29 | 0.29 | | 20 day SMA | 0.28 | 0.28 | 0.28 | | 35 day SMA | 0.3 | 0.31 | 0.31 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.34 | 0.35 | 0.36 | | 150 day SMA | 0.9 | 0.91 | 0.92 | | 200 day SMA | 1.22 | 1.23 | 1.24 |
|
|
