CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 4.05 and 4.46 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.38 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.79 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.29 (-4.67%) |
4.51 |
4.22 - 4.63 |
0.5555 times |
Fri 17 October 2025 |
4.50 (-5.26%) |
4.71 |
4.45 - 5.03 |
1.0554 times |
Thu 16 October 2025 |
4.75 (-4.62%) |
5.00 |
4.67 - 5.07 |
0.4518 times |
Wed 15 October 2025 |
4.98 (0.2%) |
4.94 |
4.80 - 5.05 |
0.6036 times |
Tue 14 October 2025 |
4.97 (1.64%) |
4.83 |
4.70 - 4.97 |
0.5217 times |
Mon 13 October 2025 |
4.89 (5.39%) |
4.68 |
4.64 - 4.98 |
0.4939 times |
Fri 10 October 2025 |
4.64 (-2.73%) |
4.82 |
4.56 - 4.88 |
0.6976 times |
Thu 09 October 2025 |
4.77 (-0.21%) |
4.78 |
4.75 - 5.00 |
0.9547 times |
Wed 08 October 2025 |
4.78 (-6.82%) |
5.18 |
4.77 - 5.19 |
1.5057 times |
Tue 07 October 2025 |
5.13 (-16.86%) |
5.33 |
4.95 - 5.59 |
3.1602 times |
Mon 06 October 2025 |
6.17 (6.75%) |
6.00 |
5.61 - 6.52 |
2.3897 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 4.05 and 4.46 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.38 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.29 (-4.67%) |
4.51 |
4.22 - 4.63 |
0.1719 times |
Fri 17 October 2025 |
4.50 (-3.02%) |
4.68 |
4.45 - 5.07 |
0.9676 times |
Fri 10 October 2025 |
4.64 (-19.72%) |
6.00 |
4.56 - 6.52 |
2.6951 times |
Fri 03 October 2025 |
5.78 (4.71%) |
5.50 |
5.30 - 5.92 |
0.4486 times |
Fri 26 September 2025 |
5.52 (6.15%) |
5.16 |
5.13 - 5.95 |
1.284 times |
Fri 19 September 2025 |
5.20 (2.36%) |
5.15 |
5.05 - 5.65 |
0.6659 times |
Fri 12 September 2025 |
5.08 (2.01%) |
4.94 |
4.82 - 5.34 |
1.2638 times |
Fri 05 September 2025 |
4.98 (2.26%) |
4.85 |
4.60 - 5.13 |
0.7538 times |
Fri 29 August 2025 |
4.87 (0%) |
4.86 |
4.43 - 4.97 |
0.2701 times |
Fri 29 August 2025 |
4.87 (-0.2%) |
4.88 |
4.43 - 5.30 |
1.4792 times |
Fri 22 August 2025 |
4.88 (12.44%) |
4.42 |
4.11 - 4.92 |
1.7719 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.11 and 5.41 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 5.01 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 7.31 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.29 (-23.39%) |
5.50 |
4.22 - 6.52 |
0.0205 times |
Tue 30 September 2025 |
5.60 (14.99%) |
4.85 |
4.60 - 5.95 |
0.0204 times |
Fri 29 August 2025 |
4.87 (0.62%) |
4.92 |
4.11 - 5.30 |
0.036 times |
Thu 31 July 2025 |
4.84 (-31.93%) |
5.28 |
4.36 - 5.85 |
0.042 times |
Mon 30 June 2025 |
7.11 (2634.62%) |
0.26 |
0.25 - 10.19 |
8.3433 times |
Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.1746 times |
Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1672 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.344 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.2666 times |
Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
0.5855 times |
Tue 31 December 2024 |
0.30 (-80.77%) |
1.39 |
0.22 - 1.39 |
1.0734 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.97 | | 20 day DMA | 5.22 | | 35 day DMA | 5.18 | | 50 day DMA | 5.01 | | 100 day DMA | 4.34 | | 150 day DMA | 2.99 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.76 | 4.89 | | 12 day EMA | 4.87 | 4.97 | 5.06 | | 20 day EMA | 5 | 5.08 | 5.14 | | 35 day EMA | 5.02 | 5.06 | 5.09 | | 50 day EMA | 4.95 | 4.98 | 5 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.82 | 4.85 | | 12 day SMA | 4.97 | 5.09 | 5.19 | | 20 day SMA | 5.22 | 5.28 | 5.31 | | 35 day SMA | 5.18 | 5.19 | 5.2 | | 50 day SMA | 5.01 | 5.02 | 5.02 | | 100 day SMA | 4.34 | 4.3 | 4.26 | | 150 day SMA | 2.99 | 2.96 | 2.93 | | 200 day SMA | 2.31 | 2.29 | 2.27 |
|
|
