CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.71 and 3.93 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.7466666666667 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.97 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.80 (2.98%) |
3.70 |
3.61 - 3.83 |
0.3288 times |
Wed 03 December 2025 |
3.69 (1.93%) |
3.52 |
3.30 - 3.80 |
1.1474 times |
Tue 02 December 2025 |
3.62 (-2.95%) |
3.73 |
3.46 - 3.73 |
0.5107 times |
Mon 01 December 2025 |
3.73 (3.9%) |
3.58 |
3.40 - 3.73 |
1.4552 times |
Fri 28 November 2025 |
3.59 (4.06%) |
3.45 |
3.34 - 3.61 |
0.9002 times |
Wed 26 November 2025 |
3.45 (12.38%) |
3.13 |
3.10 - 3.57 |
2.0452 times |
Tue 25 November 2025 |
3.07 (5.86%) |
2.88 |
2.88 - 3.12 |
0.6973 times |
Mon 24 November 2025 |
2.90 (1.4%) |
2.82 |
2.81 - 2.92 |
0.6227 times |
Fri 21 November 2025 |
2.86 (1.42%) |
2.98 |
2.81 - 2.98 |
1.3876 times |
Thu 20 November 2025 |
2.82 (-1.4%) |
2.93 |
2.78 - 3.03 |
0.9049 times |
Wed 19 November 2025 |
2.86 (-6.84%) |
3.04 |
2.80 - 3.15 |
1.1404 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.55 and 4.08 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.6433333333333 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.80 (5.85%) |
3.58 |
3.30 - 3.83 |
0.1719 times |
Fri 28 November 2025 |
3.59 (25.52%) |
2.82 |
2.81 - 3.61 |
0.213 times |
Fri 21 November 2025 |
2.86 (-1.38%) |
3.08 |
2.71 - 3.19 |
0.4922 times |
Fri 14 November 2025 |
2.90 (-14.45%) |
3.49 |
2.84 - 3.72 |
0.4926 times |
Fri 07 November 2025 |
3.39 (0%) |
3.26 |
3.17 - 3.59 |
0.4114 times |
Fri 31 October 2025 |
3.39 (0%) |
3.26 |
3.25 - 3.41 |
0.0724 times |
Fri 31 October 2025 |
3.39 (-15.25%) |
3.89 |
3.25 - 3.94 |
5.7854 times |
Fri 24 October 2025 |
4.00 (-11.11%) |
4.51 |
3.70 - 4.63 |
0.5283 times |
Fri 17 October 2025 |
4.50 (-3.02%) |
4.68 |
4.45 - 5.07 |
0.4842 times |
Fri 10 October 2025 |
4.64 (-19.72%) |
6.00 |
4.56 - 6.52 |
1.3487 times |
Fri 03 October 2025 |
5.78 (4.71%) |
5.50 |
5.30 - 5.92 |
0.2245 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.55 and 4.08 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.6433333333333 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.80 (5.85%) |
3.58 |
3.30 - 3.83 |
0.0018 times |
Fri 28 November 2025 |
3.59 (5.9%) |
3.26 |
2.71 - 3.72 |
0.0173 times |
Fri 31 October 2025 |
3.39 (-39.46%) |
5.50 |
3.25 - 6.52 |
0.0897 times |
Tue 30 September 2025 |
5.60 (14.99%) |
4.85 |
4.60 - 5.95 |
0.0221 times |
Fri 29 August 2025 |
4.87 (0.62%) |
4.92 |
4.11 - 5.30 |
0.039 times |
Thu 31 July 2025 |
4.84 (-31.93%) |
5.28 |
4.36 - 5.85 |
0.0455 times |
Mon 30 June 2025 |
7.11 (2634.62%) |
0.26 |
0.25 - 10.19 |
9.0413 times |
Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.1892 times |
Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1812 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.3728 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.2889 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.29 | | 20 day DMA | 3.28 | | 35 day DMA | 3.48 | | 50 day DMA | 4.04 | | 100 day DMA | 4.48 | | 150 day DMA | 3.65 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.56 | 3.49 | | 12 day EMA | 3.45 | 3.39 | 3.33 | | 20 day EMA | 3.45 | 3.41 | 3.38 | | 35 day EMA | 3.75 | 3.75 | 3.75 | | 50 day EMA | 4.12 | 4.13 | 4.15 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.62 | 3.49 | | 12 day SMA | 3.29 | 3.22 | 3.15 | | 20 day SMA | 3.28 | 3.25 | 3.24 | | 35 day SMA | 3.48 | 3.52 | 3.55 | | 50 day SMA | 4.04 | 4.08 | 4.11 | | 100 day SMA | 4.48 | 4.49 | 4.5 | | 150 day SMA | 3.65 | 3.62 | 3.6 | | 200 day SMA | 2.81 | 2.79 | 2.78 |
|
|
