ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.76 and 1.09 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.82 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.35 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.95 (-22.13%) |
1.22 |
0.89 - 1.22 |
1.1542 times |
Fri 17 October 2025 |
1.22 (0%) |
1.30 |
1.21 - 1.33 |
0.7099 times |
Thu 16 October 2025 |
1.22 (1.67%) |
1.19 |
1.13 - 1.88 |
7.511 times |
Wed 15 October 2025 |
1.20 (13.21%) |
1.09 |
1.09 - 1.23 |
0.3009 times |
Tue 14 October 2025 |
1.06 (-3.64%) |
1.01 |
1.01 - 1.10 |
0.0102 times |
Mon 13 October 2025 |
1.10 (12.24%) |
1.00 |
1.00 - 1.12 |
0.1701 times |
Fri 10 October 2025 |
0.98 (-1.01%) |
1.03 |
0.98 - 1.03 |
0.0441 times |
Thu 09 October 2025 |
0.99 (-2.94%) |
1.01 |
0.98 - 1.01 |
0.0188 times |
Wed 08 October 2025 |
1.02 (0%) |
1.00 |
0.98 - 1.03 |
0.0495 times |
Tue 07 October 2025 |
1.02 (0%) |
0.99 |
0.97 - 1.02 |
0.0312 times |
Mon 06 October 2025 |
1.02 (2%) |
1.00 |
0.96 - 1.02 |
0.0538 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.76 and 1.09 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.95 (-22.13%) |
1.22 |
0.89 - 1.22 |
1.0121 times |
Fri 17 October 2025 |
1.22 (24.49%) |
1.00 |
1.00 - 1.88 |
7.6306 times |
Fri 10 October 2025 |
0.98 (-2%) |
1.00 |
0.96 - 1.03 |
0.1732 times |
Fri 03 October 2025 |
1.00 (2.04%) |
0.97 |
0.96 - 1.02 |
0.1902 times |
Fri 26 September 2025 |
0.98 (-8.41%) |
1.05 |
0.97 - 1.05 |
0.1675 times |
Fri 19 September 2025 |
1.07 (0%) |
1.02 |
0.99 - 1.07 |
0.2341 times |
Fri 12 September 2025 |
1.07 (0.94%) |
1.04 |
0.97 - 1.09 |
0.4054 times |
Fri 05 September 2025 |
1.06 (0%) |
1.05 |
1.03 - 1.07 |
0.092 times |
Fri 29 August 2025 |
1.06 (0%) |
1.03 |
1.03 - 1.06 |
0.0076 times |
Fri 29 August 2025 |
1.06 (4.95%) |
1.00 |
0.96 - 1.06 |
0.0873 times |
Fri 22 August 2025 |
1.01 (8.6%) |
0.91 |
0.91 - 1.03 |
0.3738 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.43 and 1.42 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 1.24 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.95 (-6.86%) |
1.02 |
0.89 - 1.88 |
4.5687 times |
Tue 30 September 2025 |
1.02 (-3.77%) |
1.05 |
0.96 - 1.09 |
0.4799 times |
Fri 29 August 2025 |
1.06 (17.78%) |
0.91 |
0.90 - 1.06 |
0.3526 times |
Thu 31 July 2025 |
0.90 (-3.23%) |
0.92 |
0.89 - 1.03 |
0.5608 times |
Mon 30 June 2025 |
0.93 (-2.11%) |
0.93 |
0.86 - 1.08 |
0.5032 times |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.4234 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.637 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.4761 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.9225 times |
Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
1.0759 times |
Tue 31 December 2024 |
1.17 (6.36%) |
1.10 |
1.03 - 1.20 |
0.822 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.07 | | 20 day DMA | 1.04 | | 35 day DMA | 1.04 | | 50 day DMA | 1.03 | | 100 day DMA | 0.99 | | 150 day DMA | 1.01 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.16 | 1.13 | | 12 day EMA | 1.08 | 1.1 | 1.08 | | 20 day EMA | 1.07 | 1.08 | 1.06 | | 35 day EMA | 1.03 | 1.04 | 1.03 | | 50 day EMA | 1.04 | 1.04 | 1.03 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.16 | 1.11 | | 12 day SMA | 1.07 | 1.07 | 1.05 | | 20 day SMA | 1.04 | 1.04 | 1.04 | | 35 day SMA | 1.04 | 1.05 | 1.04 | | 50 day SMA | 1.03 | 1.03 | 1.02 | | 100 day SMA | 0.99 | 0.99 | 0.99 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
