ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.99 and 1.01 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 0.99333333333333 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.01 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (3.09%) |
0.99 |
0.98 - 1.00 |
1.2059 times |
Fri 11 July 2025 |
0.97 (4.3%) |
0.95 |
0.95 - 1.00 |
1.7941 times |
Thu 10 July 2025 |
0.93 (1.09%) |
0.92 |
0.92 - 0.95 |
1.2647 times |
Wed 09 July 2025 |
0.92 (0%) |
0.91 |
0.90 - 0.93 |
2.9412 times |
Tue 08 July 2025 |
0.92 (1.1%) |
0.93 |
0.91 - 0.93 |
0.3088 times |
Mon 07 July 2025 |
0.91 (-1.09%) |
0.91 |
0.91 - 0.94 |
0.3676 times |
Thu 03 July 2025 |
0.92 (-1.08%) |
0.92 |
0.92 - 0.93 |
0.6618 times |
Wed 02 July 2025 |
0.93 (2.2%) |
0.92 |
0.92 - 0.93 |
0.2794 times |
Tue 01 July 2025 |
0.91 (-2.15%) |
0.92 |
0.90 - 0.92 |
0.9559 times |
Mon 30 June 2025 |
0.93 (1.09%) |
0.94 |
0.93 - 0.95 |
0.2206 times |
Fri 27 June 2025 |
0.92 (-3.16%) |
0.86 |
0.86 - 0.95 |
1.0882 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.99 and 1.01 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (3.09%) |
0.99 |
0.98 - 1.00 |
0.1889 times |
Fri 11 July 2025 |
0.97 (5.43%) |
0.91 |
0.90 - 1.00 |
1.0458 times |
Thu 03 July 2025 |
0.92 (0%) |
0.94 |
0.90 - 0.95 |
0.3317 times |
Fri 27 June 2025 |
0.92 (-8%) |
1.02 |
0.86 - 1.02 |
1.237 times |
Fri 20 June 2025 |
1.00 (9.89%) |
1.03 |
0.93 - 1.08 |
1.2324 times |
Fri 13 June 2025 |
0.91 (-5.21%) |
0.96 |
0.90 - 0.99 |
1.1472 times |
Fri 06 June 2025 |
0.96 (1.05%) |
0.93 |
0.92 - 0.99 |
1.1679 times |
Fri 30 May 2025 |
0.95 (-4.04%) |
0.99 |
0.93 - 0.99 |
0.7095 times |
Fri 23 May 2025 |
0.99 (3.13%) |
0.96 |
0.92 - 1.01 |
1.8176 times |
Fri 16 May 2025 |
0.96 (-3.03%) |
1.02 |
0.94 - 1.07 |
1.1219 times |
Thu 08 May 2025 |
0.99 (-1%) |
0.95 |
0.92 - 1.01 |
0.3133 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.95 and 1.05 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (7.53%) |
0.92 |
0.90 - 1.00 |
0.1686 times |
Mon 30 June 2025 |
0.93 (-2.11%) |
0.93 |
0.86 - 1.08 |
0.5302 times |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.4461 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.6712 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.5016 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.972 times |
Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
1.1337 times |
Tue 31 December 2024 |
1.17 (6.36%) |
1.10 |
1.03 - 1.20 |
0.8661 times |
Tue 26 November 2024 |
1.10 (-19.71%) |
1.37 |
0.80 - 1.70 |
2.984 times |
Thu 31 October 2024 |
1.37 (-2.14%) |
1.40 |
1.32 - 1.54 |
1.7264 times |
Mon 30 September 2024 |
1.40 (12.9%) |
1.23 |
1.01 - 1.43 |
1.297 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.93 | | 20 day DMA | 0.95 | | 35 day DMA | 0.95 | | 50 day DMA | 0.96 | | 100 day DMA | 1.05 | | 150 day DMA | 1.09 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.94 | 0.92 | | 12 day EMA | 0.95 | 0.94 | 0.94 | | 20 day EMA | 0.96 | 0.96 | 0.96 | | 35 day EMA | 0.98 | 0.98 | 0.98 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.93 | 0.92 | | 12 day SMA | 0.93 | 0.93 | 0.93 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 1.05 | 1.06 | 1.06 | | 150 day SMA | 1.09 | 1.1 | 1.1 | | 200 day SMA | 1.15 | 1.16 | 1.16 |
|
|
