ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty Strong Daily Stock price targets for ClipperRealty CLPR are 3.4 and 3.56 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.5266666666667 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.69 |
Daily price and volume Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.48 (-2.25%) |
3.51 |
3.47 - 3.63 |
1.1835 times |
Wed 30 July 2025 |
3.56 (-2.2%) |
3.60 |
3.51 - 3.63 |
1.3877 times |
Tue 29 July 2025 |
3.64 (-1.09%) |
3.67 |
3.56 - 3.73 |
0.8631 times |
Mon 28 July 2025 |
3.68 (-0.81%) |
3.71 |
3.62 - 3.76 |
0.7411 times |
Fri 25 July 2025 |
3.71 (-2.62%) |
3.78 |
3.70 - 3.83 |
0.5549 times |
Thu 24 July 2025 |
3.81 (-4.27%) |
3.93 |
3.80 - 3.96 |
0.7232 times |
Wed 23 July 2025 |
3.98 (-0.75%) |
4.02 |
3.88 - 4.02 |
0.691 times |
Tue 22 July 2025 |
4.01 (-0.99%) |
4.04 |
4.00 - 4.17 |
0.5955 times |
Mon 21 July 2025 |
4.05 (-0.49%) |
4.14 |
4.00 - 4.21 |
0.7477 times |
Fri 18 July 2025 |
4.07 (6.27%) |
3.86 |
3.86 - 4.38 |
2.5122 times |
Thu 17 July 2025 |
3.83 (-1.54%) |
3.91 |
3.83 - 3.99 |
0.6519 times |
Weekly price and charts ClipperRealty Strong weekly Stock price targets for ClipperRealty CLPR are 3.33 and 3.62 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.86 |
Weekly price and volumes for Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.48 (-6.2%) |
3.71 |
3.47 - 3.76 |
1.0219 times |
Fri 25 July 2025 |
3.71 (-8.85%) |
4.14 |
3.70 - 4.21 |
0.8107 times |
Fri 18 July 2025 |
4.07 (12.12%) |
3.62 |
3.62 - 4.38 |
1.3067 times |
Fri 11 July 2025 |
3.63 (-6.2%) |
3.86 |
3.54 - 3.86 |
0.8854 times |
Thu 03 July 2025 |
3.87 (3.48%) |
3.76 |
3.65 - 3.94 |
0.6999 times |
Fri 27 June 2025 |
3.74 (-2.09%) |
3.80 |
3.60 - 3.95 |
1.9348 times |
Fri 20 June 2025 |
3.82 (0.79%) |
3.83 |
3.80 - 3.93 |
0.4144 times |
Fri 13 June 2025 |
3.79 (-2.82%) |
3.93 |
3.79 - 4.06 |
0.6719 times |
Fri 06 June 2025 |
3.90 (2.63%) |
3.80 |
3.75 - 4.23 |
1.7426 times |
Fri 30 May 2025 |
3.80 (-3.55%) |
3.94 |
3.80 - 4.00 |
0.5118 times |
Fri 23 May 2025 |
3.94 (-5.06%) |
4.01 |
3.90 - 4.11 |
0.5802 times |
Monthly price and charts ClipperRealty Strong monthly Stock price targets for ClipperRealty CLPR are 3.02 and 3.93 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.7766666666667 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.48 (-5.18%) |
3.67 |
3.47 - 4.38 |
0.7764 times |
Mon 30 June 2025 |
3.67 (-3.42%) |
3.80 |
3.60 - 4.23 |
0.8378 times |
Fri 30 May 2025 |
3.80 (5.56%) |
3.63 |
3.55 - 4.29 |
0.62 times |
Wed 30 April 2025 |
3.60 (-6.25%) |
3.90 |
3.44 - 4.00 |
0.8804 times |
Mon 31 March 2025 |
3.84 (-17.95%) |
4.65 |
3.63 - 4.69 |
1.7688 times |
Fri 28 February 2025 |
4.68 (14.71%) |
3.96 |
3.86 - 5.16 |
0.6151 times |
Fri 31 January 2025 |
4.08 (-10.92%) |
4.60 |
3.83 - 4.71 |
0.8524 times |
Tue 31 December 2024 |
4.58 (-8.95%) |
4.76 |
4.32 - 6.49 |
2.0018 times |
Tue 26 November 2024 |
5.03 (-23.56%) |
6.49 |
4.96 - 6.61 |
0.6957 times |
Thu 31 October 2024 |
6.58 (15.44%) |
5.70 |
5.53 - 7.12 |
0.9515 times |
Mon 30 September 2024 |
5.70 (15.85%) |
4.96 |
4.75 - 6.00 |
0.6716 times |
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.81 | | 20 day DMA | 3.76 | | 35 day DMA | 3.79 | | 50 day DMA | 3.83 | | 100 day DMA | 3.84 | | 150 day DMA | 3.99 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.68 | 3.74 | | 12 day EMA | 3.71 | 3.75 | 3.79 | | 20 day EMA | 3.76 | 3.79 | 3.81 | | 35 day EMA | 3.8 | 3.82 | 3.84 | | 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.68 | 3.76 | | 12 day SMA | 3.81 | 3.83 | 3.86 | | 20 day SMA | 3.76 | 3.78 | 3.79 | | 35 day SMA | 3.79 | 3.8 | 3.81 | | 50 day SMA | 3.83 | 3.84 | 3.85 | | 100 day SMA | 3.84 | 3.85 | 3.86 | | 150 day SMA | 3.99 | 4 | 4.01 | | 200 day SMA | 4.42 | 4.43 | 4.44 |
|
|
