CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 1.92 and 2 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.9766666666667 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.06 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.97 (-2.96%) |
2.02 |
1.94 - 2.02 |
1.0533 times |
Thu 31 July 2025 |
2.03 (-0.49%) |
2.05 |
2.02 - 2.07 |
1.0447 times |
Wed 30 July 2025 |
2.04 (-2.39%) |
2.09 |
2.02 - 2.11 |
0.9585 times |
Tue 29 July 2025 |
2.09 (-3.24%) |
2.18 |
2.04 - 2.18 |
1.0156 times |
Mon 28 July 2025 |
2.16 (2.86%) |
2.11 |
2.11 - 2.19 |
0.8198 times |
Fri 25 July 2025 |
2.10 (-2.78%) |
2.16 |
2.09 - 2.18 |
0.7242 times |
Thu 24 July 2025 |
2.16 (-2.26%) |
2.21 |
2.15 - 2.22 |
0.9969 times |
Wed 23 July 2025 |
2.21 (5.74%) |
2.11 |
2.11 - 2.23 |
1.3417 times |
Tue 22 July 2025 |
2.09 (1.95%) |
2.05 |
2.02 - 2.09 |
1.1987 times |
Mon 21 July 2025 |
2.05 (0.99%) |
2.03 |
2.02 - 2.08 |
0.8467 times |
Fri 18 July 2025 |
2.03 (-0.49%) |
2.07 |
2.02 - 2.10 |
1.3886 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 1.83 and 2.08 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.97 (-6.19%) |
2.11 |
1.94 - 2.19 |
0.6206 times |
Fri 25 July 2025 |
2.10 (3.45%) |
2.03 |
2.02 - 2.23 |
0.648 times |
Fri 18 July 2025 |
2.03 (-7.31%) |
2.23 |
2.02 - 2.27 |
0.9349 times |
Fri 11 July 2025 |
2.19 (1.86%) |
2.12 |
2.00 - 2.26 |
1.0899 times |
Thu 03 July 2025 |
2.15 (13.76%) |
1.91 |
1.86 - 2.20 |
1.0329 times |
Fri 27 June 2025 |
1.89 (-0.53%) |
1.88 |
1.75 - 1.91 |
1.2589 times |
Fri 20 June 2025 |
1.90 (0.53%) |
2.01 |
1.89 - 2.04 |
0.7857 times |
Fri 13 June 2025 |
1.89 (3.85%) |
1.84 |
1.76 - 1.99 |
1.0686 times |
Fri 06 June 2025 |
1.82 (1.68%) |
1.81 |
1.69 - 1.92 |
1.3097 times |
Fri 30 May 2025 |
1.79 (-4.28%) |
1.92 |
1.75 - 1.93 |
1.2508 times |
Fri 23 May 2025 |
1.87 (-7.43%) |
1.98 |
1.77 - 2.03 |
1.2857 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 1.92 and 2 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 1.9766666666667 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.97 (-2.96%) |
2.02 |
1.94 - 2.02 |
0.0317 times |
Thu 31 July 2025 |
2.03 (4.1%) |
1.94 |
1.91 - 2.27 |
0.9336 times |
Mon 30 June 2025 |
1.95 (8.94%) |
1.81 |
1.69 - 2.04 |
1.1091 times |
Fri 30 May 2025 |
1.79 (23.45%) |
1.45 |
1.44 - 2.13 |
1.5362 times |
Wed 30 April 2025 |
1.45 (-6.45%) |
1.56 |
1.30 - 1.60 |
1.0381 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
1.0059 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.4268 times |
Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.337 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.6945 times |
Tue 26 November 2024 |
2.84 (0.35%) |
2.85 |
2.55 - 3.28 |
0.887 times |
Thu 31 October 2024 |
2.83 (-9%) |
3.11 |
2.74 - 3.13 |
0.5489 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.08 | | 20 day DMA | 2.11 | | 35 day DMA | 2.03 | | 50 day DMA | 1.97 | | 100 day DMA | 1.79 | | 150 day DMA | 2.15 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.07 | 2.09 | | 12 day EMA | 2.06 | 2.08 | 2.09 | | 20 day EMA | 2.07 | 2.08 | 2.09 | | 35 day EMA | 2.03 | 2.03 | 2.03 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.08 | 2.11 | | 12 day SMA | 2.08 | 2.09 | 2.09 | | 20 day SMA | 2.11 | 2.12 | 2.12 | | 35 day SMA | 2.03 | 2.03 | 2.02 | | 50 day SMA | 1.97 | 1.97 | 1.97 | | 100 day SMA | 1.79 | 1.79 | 1.79 | | 150 day SMA | 2.15 | 2.15 | 2.15 | | 200 day SMA | 2.32 | 2.33 | 2.33 |
|
|
