CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 2.8 and 2.97 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.94 | | Daily Target 5 | 2.99 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.88 (2.86%) |
2.80 |
2.71 - 2.88 |
0.7849 times |
Fri 17 October 2025 |
2.80 (0%) |
2.78 |
2.69 - 2.84 |
0.9854 times |
Thu 16 October 2025 |
2.80 (-4.11%) |
2.95 |
2.80 - 3.00 |
1.0727 times |
Wed 15 October 2025 |
2.92 (1.74%) |
2.94 |
2.89 - 3.00 |
1.3918 times |
Tue 14 October 2025 |
2.87 (3.61%) |
2.72 |
2.69 - 2.88 |
1.1702 times |
Mon 13 October 2025 |
2.77 (9.06%) |
2.60 |
2.59 - 2.77 |
1.4004 times |
Fri 10 October 2025 |
2.54 (-3.42%) |
2.60 |
2.52 - 2.65 |
0.9125 times |
Thu 09 October 2025 |
2.63 (0.38%) |
2.62 |
2.58 - 2.71 |
0.6243 times |
Wed 08 October 2025 |
2.62 (-1.13%) |
2.65 |
2.61 - 2.69 |
0.8897 times |
Tue 07 October 2025 |
2.65 (-1.12%) |
2.69 |
2.59 - 2.75 |
0.7681 times |
Mon 06 October 2025 |
2.68 (-1.47%) |
2.84 |
2.67 - 2.91 |
0.8378 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 2.8 and 2.97 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.88 (2.86%) |
2.80 |
2.71 - 2.88 |
0.1978 times |
Fri 17 October 2025 |
2.80 (10.24%) |
2.60 |
2.59 - 3.00 |
1.5173 times |
Fri 10 October 2025 |
2.54 (-6.62%) |
2.84 |
2.52 - 2.91 |
1.0163 times |
Fri 03 October 2025 |
2.72 (-3.89%) |
2.85 |
2.54 - 2.88 |
1.2294 times |
Fri 26 September 2025 |
2.83 (6.79%) |
2.65 |
2.58 - 2.85 |
1.1977 times |
Fri 19 September 2025 |
2.65 (10.42%) |
2.41 |
2.36 - 2.83 |
1.7496 times |
Fri 12 September 2025 |
2.40 (-3.61%) |
2.51 |
2.39 - 2.61 |
1.0954 times |
Fri 05 September 2025 |
2.49 (-5.32%) |
2.57 |
2.46 - 2.66 |
0.6995 times |
Fri 29 August 2025 |
2.63 (0%) |
2.64 |
2.60 - 2.67 |
0.2414 times |
Fri 29 August 2025 |
2.63 (3.95%) |
2.51 |
2.50 - 2.70 |
1.0555 times |
Fri 22 August 2025 |
2.53 (5.42%) |
2.40 |
2.32 - 2.56 |
1.8434 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 2.7 and 3.18 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 2.8 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.88 (11.63%) |
2.55 |
2.52 - 3.00 |
0.4071 times |
Tue 30 September 2025 |
2.58 (-1.9%) |
2.57 |
2.36 - 2.88 |
0.6176 times |
Fri 29 August 2025 |
2.63 (29.56%) |
2.02 |
1.94 - 2.70 |
0.9156 times |
Thu 31 July 2025 |
2.03 (4.1%) |
1.94 |
1.91 - 2.27 |
0.8972 times |
Mon 30 June 2025 |
1.95 (8.94%) |
1.81 |
1.69 - 2.04 |
1.0658 times |
Fri 30 May 2025 |
1.79 (23.45%) |
1.45 |
1.44 - 2.13 |
1.4763 times |
Wed 30 April 2025 |
1.45 (-6.45%) |
1.56 |
1.30 - 1.60 |
0.9976 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
0.9667 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.3711 times |
Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.2849 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.6674 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.74 | | 20 day DMA | 2.71 | | 35 day DMA | 2.64 | | 50 day DMA | 2.59 | | 100 day DMA | 2.29 | | 150 day DMA | 2.07 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.79 | 2.79 | | 12 day EMA | 2.76 | 2.74 | 2.73 | | 20 day EMA | 2.72 | 2.7 | 2.69 | | 35 day EMA | 2.64 | 2.63 | 2.62 | | 50 day EMA | 2.58 | 2.57 | 2.56 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.83 | 2.78 | | 12 day SMA | 2.74 | 2.72 | 2.7 | | 20 day SMA | 2.71 | 2.7 | 2.69 | | 35 day SMA | 2.64 | 2.63 | 2.63 | | 50 day SMA | 2.59 | 2.58 | 2.57 | | 100 day SMA | 2.29 | 2.28 | 2.27 | | 150 day SMA | 2.07 | 2.06 | 2.06 | | 200 day SMA | 2.25 | 2.24 | 2.24 |
|
|
