CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 2.03 and 2.19 | Daily Target 1 | 2 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.1633333333333 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.32 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.11 (-5.38%) |
2.24 |
2.11 - 2.27 |
0.9401 times |
Mon 14 July 2025 |
2.23 (1.83%) |
2.23 |
2.16 - 2.25 |
0.9761 times |
Fri 11 July 2025 |
2.19 (-1.35%) |
2.19 |
2.17 - 2.24 |
0.6822 times |
Thu 10 July 2025 |
2.22 (0.45%) |
2.21 |
2.14 - 2.26 |
0.8489 times |
Wed 09 July 2025 |
2.21 (3.76%) |
2.14 |
2.14 - 2.25 |
0.8693 times |
Tue 08 July 2025 |
2.13 (4.93%) |
2.02 |
2.02 - 2.17 |
1.2203 times |
Mon 07 July 2025 |
2.03 (-5.58%) |
2.12 |
2.00 - 2.14 |
1.0964 times |
Thu 03 July 2025 |
2.15 (2.87%) |
2.10 |
2.10 - 2.20 |
0.877 times |
Wed 02 July 2025 |
2.09 (5.56%) |
1.99 |
1.99 - 2.13 |
1.4227 times |
Tue 01 July 2025 |
1.98 (1.54%) |
1.94 |
1.91 - 2.01 |
1.067 times |
Mon 30 June 2025 |
1.95 (3.17%) |
1.91 |
1.86 - 2.00 |
1.1036 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 2.03 and 2.19 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1633333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.11 (-3.65%) |
2.23 |
2.11 - 2.27 |
0.3731 times |
Fri 11 July 2025 |
2.19 (1.86%) |
2.12 |
2.00 - 2.26 |
0.9184 times |
Thu 03 July 2025 |
2.15 (13.76%) |
1.91 |
1.86 - 2.20 |
0.8704 times |
Fri 27 June 2025 |
1.89 (-0.53%) |
1.88 |
1.75 - 1.91 |
1.0608 times |
Fri 20 June 2025 |
1.90 (0.53%) |
2.01 |
1.89 - 2.04 |
0.6621 times |
Fri 13 June 2025 |
1.89 (3.85%) |
1.84 |
1.76 - 1.99 |
0.9005 times |
Fri 06 June 2025 |
1.82 (1.68%) |
1.81 |
1.69 - 1.92 |
1.1037 times |
Fri 30 May 2025 |
1.79 (-4.28%) |
1.92 |
1.75 - 1.93 |
1.054 times |
Fri 23 May 2025 |
1.87 (-7.43%) |
1.98 |
1.77 - 2.03 |
1.0835 times |
Fri 16 May 2025 |
2.02 (26.25%) |
1.70 |
1.69 - 2.13 |
1.9735 times |
Fri 09 May 2025 |
1.60 (3.9%) |
1.53 |
1.48 - 1.80 |
1.0035 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 2.01 and 2.37 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.11 (8.21%) |
1.94 |
1.91 - 2.27 |
0.5407 times |
Mon 30 June 2025 |
1.95 (8.94%) |
1.81 |
1.69 - 2.04 |
1.0947 times |
Fri 30 May 2025 |
1.79 (23.45%) |
1.45 |
1.44 - 2.13 |
1.5163 times |
Wed 30 April 2025 |
1.45 (-6.45%) |
1.56 |
1.30 - 1.60 |
1.0246 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
0.9929 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.4083 times |
Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.3197 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.6855 times |
Tue 26 November 2024 |
2.84 (0.35%) |
2.85 |
2.55 - 3.28 |
0.8755 times |
Thu 31 October 2024 |
2.83 (-9%) |
3.11 |
2.74 - 3.13 |
0.5418 times |
Mon 30 September 2024 |
3.11 (0.65%) |
3.08 |
2.60 - 3.29 |
0.5957 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.1 | | 20 day DMA | 2.01 | | 35 day DMA | 1.94 | | 50 day DMA | 1.89 | | 100 day DMA | 1.84 | | 150 day DMA | 2.2 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.18 | 2.16 | | 12 day EMA | 2.09 | 2.09 | 2.07 | | 20 day EMA | 2.04 | 2.03 | 2.01 | | 35 day EMA | 1.97 | 1.96 | 1.94 | | 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.2 | 2.16 | | 12 day SMA | 2.1 | 2.08 | 2.05 | | 20 day SMA | 2.01 | 2 | 1.98 | | 35 day SMA | 1.94 | 1.93 | 1.92 | | 50 day SMA | 1.89 | 1.88 | 1.86 | | 100 day SMA | 1.84 | 1.85 | 1.86 | | 150 day SMA | 2.2 | 2.21 | 2.21 | | 200 day SMA | 2.39 | 2.39 | 2.39 |
|
|
