CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 15.95 and 16.34 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.256666666667 | | Daily Target 4 | 16.41 | | Daily Target 5 | 16.65 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.18 (-1.22%) |
16.39 |
16.10 - 16.49 |
0.918 times |
Mon 14 July 2025 |
16.38 (-2.38%) |
16.78 |
15.94 - 16.78 |
1.5076 times |
Fri 11 July 2025 |
16.78 (0.9%) |
16.65 |
16.55 - 17.04 |
0.7772 times |
Thu 10 July 2025 |
16.63 (4.33%) |
15.85 |
15.81 - 16.67 |
0.5987 times |
Wed 09 July 2025 |
15.94 (-2.51%) |
16.35 |
15.63 - 16.49 |
0.6818 times |
Tue 08 July 2025 |
16.35 (-1.74%) |
16.60 |
16.32 - 16.89 |
0.7737 times |
Mon 07 July 2025 |
16.64 (-2.46%) |
16.56 |
16.24 - 17.10 |
1.0226 times |
Thu 03 July 2025 |
17.06 (4.41%) |
16.41 |
16.23 - 17.13 |
1.2194 times |
Wed 02 July 2025 |
16.34 (5.15%) |
15.81 |
15.68 - 16.82 |
1.491 times |
Tue 01 July 2025 |
15.54 (-1.4%) |
15.64 |
15.52 - 16.07 |
1.0101 times |
Mon 30 June 2025 |
15.76 (1.48%) |
15.51 |
15.30 - 15.95 |
1.2339 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 15.64 and 16.48 | Weekly Target 1 | 15.46 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.3 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 17.14 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.18 (-3.58%) |
16.78 |
15.94 - 16.78 |
0.41 times |
Fri 11 July 2025 |
16.78 (-1.64%) |
16.56 |
15.63 - 17.10 |
0.6515 times |
Thu 03 July 2025 |
17.06 (9.85%) |
15.51 |
15.30 - 17.13 |
0.8375 times |
Fri 27 June 2025 |
15.53 (-5.13%) |
16.17 |
14.96 - 16.44 |
2.772 times |
Fri 20 June 2025 |
16.37 (8.2%) |
16.69 |
16.15 - 17.23 |
0.7268 times |
Fri 13 June 2025 |
15.13 (12.57%) |
13.37 |
13.15 - 15.66 |
0.9494 times |
Fri 06 June 2025 |
13.44 (-3.86%) |
14.10 |
12.70 - 14.10 |
0.6466 times |
Fri 30 May 2025 |
13.98 (-1.2%) |
14.25 |
13.76 - 14.83 |
0.8148 times |
Fri 23 May 2025 |
14.15 (3.06%) |
13.57 |
13.32 - 14.31 |
0.8612 times |
Fri 16 May 2025 |
13.73 (11.44%) |
12.94 |
12.64 - 14.12 |
1.3301 times |
Fri 09 May 2025 |
12.32 (9.51%) |
11.14 |
10.91 - 12.50 |
1.0189 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 15.85 and 17.46 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 16.276666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.18 (2.66%) |
15.64 |
15.52 - 17.13 |
0.4088 times |
Mon 30 June 2025 |
15.76 (12.73%) |
14.10 |
12.70 - 17.23 |
1.2825 times |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
1.0669 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.2505 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.1879 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.2513 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.4941 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.5421 times |
Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
0.6758 times |
Thu 31 October 2024 |
21.33 (19.7%) |
17.85 |
17.39 - 25.29 |
0.8401 times |
Mon 30 September 2024 |
17.82 (-1.33%) |
17.97 |
15.03 - 18.88 |
1.0177 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.26 | | 20 day DMA | 16.14 | | 35 day DMA | 15.15 | | 50 day DMA | 14.4 | | 100 day DMA | 13.02 | | 150 day DMA | 15.03 | | 200 day DMA | 16.35 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.46 | 16.5 | | 12 day EMA | 16.21 | 16.22 | 16.19 | | 20 day EMA | 15.87 | 15.84 | 15.78 | | 35 day EMA | 15.15 | 15.09 | 15.01 | | 50 day EMA | 14.29 | 14.21 | 14.12 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.42 | 16.47 | | 12 day SMA | 16.26 | 16.21 | 16.14 | | 20 day SMA | 16.14 | 16.04 | 15.93 | | 35 day SMA | 15.15 | 15.09 | 15.01 | | 50 day SMA | 14.4 | 14.28 | 14.17 | | 100 day SMA | 13.02 | 13.02 | 13.01 | | 150 day SMA | 15.03 | 15.07 | 15.11 | | 200 day SMA | 16.35 | 16.36 | 16.37 |
|
|
