CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 14.9 and 15.65 | Daily Target 1 | 14.69 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.44 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.19 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.51 (-2.7%) |
15.78 |
15.03 - 15.78 |
0.9762 times |
Thu 31 July 2025 |
15.94 (-1.18%) |
15.87 |
15.38 - 16.00 |
1.2849 times |
Wed 30 July 2025 |
16.13 (-1.83%) |
16.42 |
15.72 - 16.43 |
0.9481 times |
Tue 29 July 2025 |
16.43 (-2.26%) |
16.88 |
16.03 - 16.88 |
0.9809 times |
Mon 28 July 2025 |
16.81 (-0.36%) |
16.85 |
16.42 - 17.00 |
0.9183 times |
Fri 25 July 2025 |
16.87 (-1.58%) |
17.17 |
16.43 - 17.17 |
0.8275 times |
Thu 24 July 2025 |
17.14 (0.23%) |
17.04 |
16.66 - 17.27 |
0.8672 times |
Wed 23 July 2025 |
17.10 (0.47%) |
17.17 |
16.65 - 17.29 |
1.0374 times |
Tue 22 July 2025 |
17.02 (2.9%) |
16.59 |
16.39 - 17.06 |
1.0393 times |
Mon 21 July 2025 |
16.54 (2.48%) |
16.23 |
16.10 - 16.95 |
1.1202 times |
Fri 18 July 2025 |
16.14 (0.75%) |
16.35 |
16.10 - 16.72 |
0.9079 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 14.29 and 16.26 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 15.846666666667 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.51 (-8.06%) |
16.85 |
15.03 - 17.00 |
0.6933 times |
Fri 25 July 2025 |
16.87 (4.52%) |
16.23 |
16.10 - 17.29 |
0.6639 times |
Fri 18 July 2025 |
16.14 (-3.81%) |
16.78 |
15.40 - 16.78 |
0.8512 times |
Fri 11 July 2025 |
16.78 (-1.64%) |
16.56 |
15.63 - 17.10 |
0.6861 times |
Thu 03 July 2025 |
17.06 (9.85%) |
15.51 |
15.30 - 17.13 |
0.882 times |
Fri 27 June 2025 |
15.53 (-5.13%) |
16.17 |
14.96 - 16.44 |
2.9192 times |
Fri 20 June 2025 |
16.37 (8.2%) |
16.69 |
16.15 - 17.23 |
0.7654 times |
Fri 13 June 2025 |
15.13 (12.57%) |
13.37 |
13.15 - 15.66 |
0.9999 times |
Fri 06 June 2025 |
13.44 (-3.86%) |
14.10 |
12.70 - 14.10 |
0.6809 times |
Fri 30 May 2025 |
13.98 (-1.2%) |
14.25 |
13.76 - 14.83 |
0.8581 times |
Fri 23 May 2025 |
14.15 (3.06%) |
13.57 |
13.32 - 14.31 |
0.9069 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.9 and 15.65 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 15.1 | | Monthly Target 3 | 15.44 | | Monthly Target 4 | 15.85 | | Monthly Target 5 | 16.19 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.51 (-2.7%) |
15.78 |
15.03 - 15.78 |
0.0318 times |
Thu 31 July 2025 |
15.94 (1.14%) |
15.64 |
15.38 - 17.29 |
0.8218 times |
Mon 30 June 2025 |
15.76 (12.73%) |
14.10 |
12.70 - 17.23 |
1.3404 times |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
1.1151 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.3069 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.2416 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.3078 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.5616 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.5666 times |
Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
0.7064 times |
Thu 31 October 2024 |
21.33 (19.7%) |
17.85 |
17.39 - 25.29 |
0.878 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 16.47 | | 20 day DMA | 16.44 | | 35 day DMA | 16.14 | | 50 day DMA | 15.44 | | 100 day DMA | 13.36 | | 150 day DMA | 14.64 | | 200 day DMA | 16.24 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.33 | 16.52 | | 12 day EMA | 16.31 | 16.45 | 16.54 | | 20 day EMA | 16.25 | 16.33 | 16.37 | | 35 day EMA | 15.86 | 15.88 | 15.88 | | 50 day EMA | 15.37 | 15.36 | 15.34 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.44 | 16.68 | | 12 day SMA | 16.47 | 16.53 | 16.55 | | 20 day SMA | 16.44 | 16.52 | 16.54 | | 35 day SMA | 16.14 | 16.1 | 16.02 | | 50 day SMA | 15.44 | 15.4 | 15.36 | | 100 day SMA | 13.36 | 13.31 | 13.27 | | 150 day SMA | 14.64 | 14.67 | 14.7 | | 200 day SMA | 16.24 | 16.26 | 16.29 |
|
|
