CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 3.83 and 4.16 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8933333333333 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.22 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.97 (-0.25%) |
3.80 |
3.69 - 4.02 |
0.4158 times |
Fri 17 October 2025 |
3.98 (-14.04%) |
4.40 |
3.95 - 4.41 |
0.7524 times |
Thu 16 October 2025 |
4.63 (12.65%) |
4.23 |
3.90 - 5.50 |
3.9622 times |
Wed 15 October 2025 |
4.11 (-1.44%) |
4.10 |
4.00 - 4.20 |
0.2546 times |
Tue 14 October 2025 |
4.17 (-5.66%) |
4.29 |
4.15 - 4.37 |
0.3862 times |
Mon 13 October 2025 |
4.42 (9.41%) |
4.36 |
4.29 - 4.55 |
0.5813 times |
Fri 10 October 2025 |
4.04 (-3.12%) |
4.20 |
3.92 - 4.40 |
0.3697 times |
Thu 09 October 2025 |
4.17 (-3.02%) |
4.14 |
3.84 - 4.25 |
0.6858 times |
Wed 08 October 2025 |
4.30 (12.57%) |
4.45 |
4.11 - 4.59 |
1.9278 times |
Tue 07 October 2025 |
3.82 (8.22%) |
3.72 |
3.56 - 3.83 |
0.6641 times |
Mon 06 October 2025 |
3.53 (0.86%) |
3.42 |
3.36 - 3.54 |
0.2917 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 3.83 and 4.16 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.8933333333333 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.97 (-0.25%) |
3.80 |
3.69 - 4.02 |
0.1923 times |
Fri 17 October 2025 |
3.98 (-1.49%) |
4.36 |
3.90 - 5.50 |
2.746 times |
Fri 10 October 2025 |
4.04 (15.43%) |
3.42 |
3.36 - 4.59 |
1.822 times |
Fri 03 October 2025 |
3.50 (4.17%) |
2.58 |
2.48 - 3.60 |
1.3387 times |
Fri 26 September 2025 |
3.36 (-2.33%) |
3.61 |
3.27 - 3.76 |
0.9665 times |
Fri 19 September 2025 |
3.44 (19.03%) |
3.05 |
2.96 - 3.55 |
1.176 times |
Fri 12 September 2025 |
2.89 (7.84%) |
2.66 |
2.66 - 3.35 |
1.0315 times |
Fri 05 September 2025 |
2.68 (4.28%) |
2.57 |
2.50 - 2.70 |
0.3313 times |
Fri 29 August 2025 |
2.57 (0%) |
2.63 |
2.57 - 2.68 |
0.0556 times |
Fri 29 August 2025 |
2.57 (-9.82%) |
2.77 |
2.56 - 2.79 |
0.3399 times |
Fri 22 August 2025 |
2.85 (0%) |
2.89 |
2.71 - 3.08 |
0.6679 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 3.47 and 6 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 4.1466666666667 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.97 (39.3%) |
3.00 |
2.97 - 5.50 |
0.7995 times |
Tue 30 September 2025 |
2.85 (10.89%) |
2.57 |
2.48 - 3.76 |
0.636 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.95 |
2.48 - 3.08 |
0.5637 times |
Thu 31 July 2025 |
2.51 (64.05%) |
1.51 |
1.51 - 3.10 |
1.4113 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.33 - 1.60 |
0.2324 times |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.25 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.4497 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
3.9236 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.5411 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.1925 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.4604 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.05 | | 20 day DMA | 3.73 | | 35 day DMA | 3.41 | | 50 day DMA | 3.21 | | 100 day DMA | 2.52 | | 150 day DMA | 2.16 | | 200 day DMA | 2 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.19 | 4.29 | | 12 day EMA | 4 | 4 | 4 | | 20 day EMA | 3.82 | 3.8 | 3.78 | | 35 day EMA | 3.54 | 3.51 | 3.48 | | 50 day EMA | 3.25 | 3.22 | 3.19 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.26 | 4.27 | | 12 day SMA | 4.05 | 4.01 | 3.95 | | 20 day SMA | 3.73 | 3.72 | 3.69 | | 35 day SMA | 3.41 | 3.37 | 3.32 | | 50 day SMA | 3.21 | 3.18 | 3.15 | | 100 day SMA | 2.52 | 2.5 | 2.47 | | 150 day SMA | 2.16 | 2.14 | 2.12 | | 200 day SMA | 2 | 1.99 | 1.98 |
|
|
