CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 2.49 and 2.96 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.8466666666667 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.32 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.81 (-1.4%) |
3.08 |
2.63 - 3.10 |
1.2837 times |
Mon 28 July 2025 |
2.85 (13.1%) |
2.90 |
2.76 - 3.05 |
2.1218 times |
Fri 25 July 2025 |
2.52 (26%) |
2.27 |
2.27 - 2.66 |
2.5832 times |
Thu 24 July 2025 |
2.00 (-14.16%) |
2.32 |
2.00 - 2.40 |
0.8229 times |
Wed 23 July 2025 |
2.33 (25.95%) |
2.19 |
2.10 - 2.39 |
1.9743 times |
Tue 22 July 2025 |
1.85 (1.09%) |
1.79 |
1.79 - 1.87 |
0.1637 times |
Mon 21 July 2025 |
1.83 (0.55%) |
1.79 |
1.77 - 1.87 |
0.2168 times |
Fri 18 July 2025 |
1.82 (-5.7%) |
1.92 |
1.80 - 1.93 |
0.36 times |
Thu 17 July 2025 |
1.93 (-3.02%) |
1.91 |
1.85 - 1.95 |
0.1179 times |
Wed 16 July 2025 |
1.99 (-5.69%) |
1.97 |
1.89 - 2.06 |
0.3556 times |
Tue 15 July 2025 |
2.11 (-1.86%) |
2.30 |
1.96 - 2.36 |
0.8884 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 2.49 and 2.96 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.8466666666667 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.81 (11.51%) |
2.90 |
2.63 - 3.10 |
1.8094 times |
Fri 25 July 2025 |
2.52 (38.46%) |
1.79 |
1.77 - 2.66 |
3.0609 times |
Fri 18 July 2025 |
1.82 (14.47%) |
1.62 |
1.62 - 2.36 |
2.7578 times |
Fri 11 July 2025 |
1.59 (0.63%) |
1.57 |
1.56 - 1.65 |
0.3196 times |
Thu 03 July 2025 |
1.58 (8.97%) |
1.45 |
1.42 - 1.65 |
0.3255 times |
Fri 27 June 2025 |
1.45 (-1.36%) |
1.40 |
1.35 - 1.51 |
0.3211 times |
Fri 20 June 2025 |
1.47 (10.53%) |
1.40 |
1.35 - 1.47 |
0.1991 times |
Fri 13 June 2025 |
1.33 (-5.67%) |
1.41 |
1.33 - 1.46 |
0.3954 times |
Fri 06 June 2025 |
1.41 (-3.42%) |
1.51 |
1.37 - 1.55 |
0.4118 times |
Fri 30 May 2025 |
1.46 (-0.68%) |
1.49 |
1.41 - 1.52 |
0.3994 times |
Fri 23 May 2025 |
1.47 (-6.96%) |
1.57 |
1.46 - 1.60 |
0.2802 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 2.16 and 3.75 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.4733333333333 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.81 (83.66%) |
1.51 |
1.51 - 3.10 |
1.4811 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.33 - 1.60 |
0.2543 times |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.2735 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.4921 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
4.2929 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.592 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.3048 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.5038 times |
Tue 26 November 2024 |
2.14 (20.22%) |
1.80 |
1.70 - 2.14 |
0.512 times |
Thu 31 October 2024 |
1.78 (-16.04%) |
2.14 |
1.77 - 2.15 |
0.2935 times |
Mon 30 September 2024 |
2.12 (-11.67%) |
2.27 |
2.09 - 2.40 |
0.0913 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.18 | | 20 day DMA | 1.95 | | 35 day DMA | 1.73 | | 50 day DMA | 1.66 | | 100 day DMA | 1.52 | | 150 day DMA | 1.54 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.4 | 2.18 | | 12 day EMA | 2.23 | 2.13 | 2 | | 20 day EMA | 2.05 | 1.97 | 1.88 | | 35 day EMA | 1.88 | 1.82 | 1.76 | | 50 day EMA | 1.73 | 1.69 | 1.64 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.31 | 2.11 | | 12 day SMA | 2.18 | 2.08 | 1.98 | | 20 day SMA | 1.95 | 1.89 | 1.82 | | 35 day SMA | 1.73 | 1.69 | 1.65 | | 50 day SMA | 1.66 | 1.63 | 1.6 | | 100 day SMA | 1.52 | 1.5 | 1.49 | | 150 day SMA | 1.54 | 1.53 | 1.53 | | 200 day SMA | 1.63 | 1.62 | 1.62 |
|
|
