Use Dark Theme
bell notificationshomepagelogin

CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.49 and 2.96

Daily Target 12.38
Daily Target 22.59
Daily Target 32.8466666666667
Daily Target 43.06
Daily Target 53.32

Daily price and volume Cellectis S

Date Closing Open Range Volume
Tue 29 July 2025 2.81 (-1.4%) 3.08 2.63 - 3.10 1.2837 times
Mon 28 July 2025 2.85 (13.1%) 2.90 2.76 - 3.05 2.1218 times
Fri 25 July 2025 2.52 (26%) 2.27 2.27 - 2.66 2.5832 times
Thu 24 July 2025 2.00 (-14.16%) 2.32 2.00 - 2.40 0.8229 times
Wed 23 July 2025 2.33 (25.95%) 2.19 2.10 - 2.39 1.9743 times
Tue 22 July 2025 1.85 (1.09%) 1.79 1.79 - 1.87 0.1637 times
Mon 21 July 2025 1.83 (0.55%) 1.79 1.77 - 1.87 0.2168 times
Fri 18 July 2025 1.82 (-5.7%) 1.92 1.80 - 1.93 0.36 times
Thu 17 July 2025 1.93 (-3.02%) 1.91 1.85 - 1.95 0.1179 times
Wed 16 July 2025 1.99 (-5.69%) 1.97 1.89 - 2.06 0.3556 times
Tue 15 July 2025 2.11 (-1.86%) 2.30 1.96 - 2.36 0.8884 times

 Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.49 and 2.96

Weekly Target 12.38
Weekly Target 22.59
Weekly Target 32.8466666666667
Weekly Target 43.06
Weekly Target 53.32

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Tue 29 July 2025 2.81 (11.51%) 2.90 2.63 - 3.10 1.8094 times
Fri 25 July 2025 2.52 (38.46%) 1.79 1.77 - 2.66 3.0609 times
Fri 18 July 2025 1.82 (14.47%) 1.62 1.62 - 2.36 2.7578 times
Fri 11 July 2025 1.59 (0.63%) 1.57 1.56 - 1.65 0.3196 times
Thu 03 July 2025 1.58 (8.97%) 1.45 1.42 - 1.65 0.3255 times
Fri 27 June 2025 1.45 (-1.36%) 1.40 1.35 - 1.51 0.3211 times
Fri 20 June 2025 1.47 (10.53%) 1.40 1.35 - 1.47 0.1991 times
Fri 13 June 2025 1.33 (-5.67%) 1.41 1.33 - 1.46 0.3954 times
Fri 06 June 2025 1.41 (-3.42%) 1.51 1.37 - 1.55 0.4118 times
Fri 30 May 2025 1.46 (-0.68%) 1.49 1.41 - 1.52 0.3994 times
Fri 23 May 2025 1.47 (-6.96%) 1.57 1.46 - 1.60 0.2802 times

 weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.16 and 3.75

Monthly Target 10.88
Monthly Target 21.85
Monthly Target 32.4733333333333
Monthly Target 43.44
Monthly Target 54.06

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Tue 29 July 2025 2.81 (83.66%) 1.51 1.51 - 3.10 1.4811 times
Mon 30 June 2025 1.53 (4.79%) 1.51 1.33 - 1.60 0.2543 times
Fri 30 May 2025 1.46 (-11.52%) 1.65 1.37 - 1.65 0.2735 times
Wed 30 April 2025 1.65 (33.06%) 1.25 1.10 - 1.65 0.4921 times
Mon 31 March 2025 1.24 (-3.88%) 1.36 1.14 - 1.40 4.2929 times
Fri 28 February 2025 1.29 (-19.88%) 1.54 1.24 - 1.70 0.592 times
Fri 31 January 2025 1.61 (-10.56%) 1.78 1.45 - 2.23 1.3048 times
Tue 31 December 2024 1.80 (-15.89%) 2.04 1.41 - 2.09 0.5038 times
Tue 26 November 2024 2.14 (20.22%) 1.80 1.70 - 2.14 0.512 times
Thu 31 October 2024 1.78 (-16.04%) 2.14 1.77 - 2.15 0.2935 times
Mon 30 September 2024 2.12 (-11.67%) 2.27 2.09 - 2.40 0.0913 times

 monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.18
20 day DMA 1.95
35 day DMA 1.73
50 day DMA 1.66
100 day DMA 1.52
150 day DMA 1.54
200 day DMA 1.63

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.42.18
12 day EMA2.232.132
20 day EMA2.051.971.88
35 day EMA1.881.821.76
50 day EMA1.731.691.64

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.312.11
12 day SMA2.182.081.98
20 day SMA1.951.891.82
35 day SMA1.731.691.65
50 day SMA1.661.631.6
100 day SMA1.521.51.49
150 day SMA1.541.531.53
200 day SMA1.631.621.62
Back to top Use Dark Theme