CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 1.84 and 2.24 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.93 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.54 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.11 (-1.86%) |
2.30 |
1.96 - 2.36 |
1.6386 times |
Mon 14 July 2025 |
2.15 (35.22%) |
1.62 |
1.62 - 2.28 |
6.3975 times |
Fri 11 July 2025 |
1.59 (-3.64%) |
1.64 |
1.59 - 1.65 |
0.0858 times |
Thu 10 July 2025 |
1.65 (1.23%) |
1.62 |
1.59 - 1.65 |
0.1677 times |
Wed 09 July 2025 |
1.63 (1.24%) |
1.57 |
1.57 - 1.64 |
0.301 times |
Tue 08 July 2025 |
1.61 (0.63%) |
1.61 |
1.56 - 1.63 |
0.268 times |
Mon 07 July 2025 |
1.60 (1.27%) |
1.57 |
1.56 - 1.65 |
0.287 times |
Thu 03 July 2025 |
1.58 (-4.24%) |
1.62 |
1.57 - 1.65 |
0.1867 times |
Wed 02 July 2025 |
1.65 (6.45%) |
1.58 |
1.54 - 1.65 |
0.5011 times |
Tue 01 July 2025 |
1.55 (1.31%) |
1.51 |
1.51 - 1.62 |
0.1667 times |
Mon 30 June 2025 |
1.53 (5.52%) |
1.45 |
1.42 - 1.60 |
0.2755 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 1.87 and 2.61 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 2.03 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.11 (32.7%) |
1.62 |
1.62 - 2.36 |
4.4294 times |
Fri 11 July 2025 |
1.59 (0.63%) |
1.57 |
1.56 - 1.65 |
0.6116 times |
Thu 03 July 2025 |
1.58 (8.97%) |
1.45 |
1.42 - 1.65 |
0.6228 times |
Fri 27 June 2025 |
1.45 (-1.36%) |
1.40 |
1.35 - 1.51 |
0.6143 times |
Fri 20 June 2025 |
1.47 (10.53%) |
1.40 |
1.35 - 1.47 |
0.381 times |
Fri 13 June 2025 |
1.33 (-5.67%) |
1.41 |
1.33 - 1.46 |
0.7565 times |
Fri 06 June 2025 |
1.41 (-3.42%) |
1.51 |
1.37 - 1.55 |
0.7879 times |
Fri 30 May 2025 |
1.46 (-0.68%) |
1.49 |
1.41 - 1.52 |
0.7642 times |
Fri 23 May 2025 |
1.47 (-6.96%) |
1.57 |
1.46 - 1.60 |
0.5362 times |
Fri 16 May 2025 |
1.58 (0%) |
1.56 |
1.37 - 1.58 |
0.496 times |
Fri 09 May 2025 |
1.58 (-0.63%) |
1.59 |
1.46 - 1.65 |
0.6985 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 1.81 and 2.66 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.9933333333333 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.11 (37.91%) |
1.51 |
1.51 - 2.36 |
0.576 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.33 - 1.60 |
0.2813 times |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.3026 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.5444 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
4.749 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.6549 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.4434 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.5573 times |
Tue 26 November 2024 |
2.14 (20.22%) |
1.80 |
1.70 - 2.14 |
0.5664 times |
Thu 31 October 2024 |
1.78 (-16.04%) |
2.14 |
1.77 - 2.15 |
0.3247 times |
Mon 30 September 2024 |
2.12 (-11.67%) |
2.27 |
2.09 - 2.40 |
0.101 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.68 | | 20 day DMA | 1.58 | | 35 day DMA | 1.52 | | 50 day DMA | 1.52 | | 100 day DMA | 1.44 | | 150 day DMA | 1.52 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.79 | 1.61 | | 12 day EMA | 1.73 | 1.66 | 1.57 | | 20 day EMA | 1.65 | 1.6 | 1.54 | | 35 day EMA | 1.6 | 1.57 | 1.54 | | 50 day EMA | 1.56 | 1.54 | 1.52 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.73 | 1.62 | | 12 day SMA | 1.68 | 1.62 | 1.57 | | 20 day SMA | 1.58 | 1.54 | 1.51 | | 35 day SMA | 1.52 | 1.5 | 1.49 | | 50 day SMA | 1.52 | 1.51 | 1.5 | | 100 day SMA | 1.44 | 1.43 | 1.43 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
