CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 231.59 and 236.02 | Daily Target 1 | 228.2 | | Daily Target 2 | 230.54 | | Daily Target 3 | 232.63 | | Daily Target 4 | 234.97 | | Daily Target 5 | 237.06 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
232.88 (0.7%) |
230.47 |
230.29 - 234.72 |
0.7947 times |
Thu 10 July 2025 |
231.25 (0.33%) |
230.06 |
228.75 - 233.06 |
1.0286 times |
Wed 09 July 2025 |
230.49 (-0.74%) |
232.64 |
230.35 - 233.87 |
0.629 times |
Tue 08 July 2025 |
232.20 (-1.07%) |
234.00 |
232.20 - 235.48 |
0.7941 times |
Mon 07 July 2025 |
234.71 (0.24%) |
234.17 |
231.95 - 235.84 |
1.1253 times |
Thu 03 July 2025 |
234.15 (1.65%) |
231.26 |
231.05 - 234.74 |
0.8855 times |
Wed 02 July 2025 |
230.34 (0.34%) |
229.33 |
226.96 - 230.99 |
1.0709 times |
Tue 01 July 2025 |
229.55 (-0.71%) |
229.85 |
228.08 - 232.03 |
1.7244 times |
Mon 30 June 2025 |
231.18 (0.06%) |
231.48 |
230.70 - 232.55 |
0.5981 times |
Fri 27 June 2025 |
231.05 (0.35%) |
230.00 |
229.03 - 231.84 |
1.3493 times |
Thu 26 June 2025 |
230.25 (0.79%) |
230.75 |
228.61 - 232.09 |
1.3334 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 227.27 and 234.36 | Weekly Target 1 | 225.4 | | Weekly Target 2 | 229.14 | | Weekly Target 3 | 232.49 | | Weekly Target 4 | 236.23 | | Weekly Target 5 | 239.58 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
232.88 (-0.54%) |
234.17 |
228.75 - 235.84 |
1.1129 times |
Thu 03 July 2025 |
234.15 (1.34%) |
231.48 |
226.96 - 234.74 |
1.0893 times |
Fri 27 June 2025 |
231.05 (2.23%) |
226.04 |
224.89 - 233.37 |
1.3232 times |
Fri 20 June 2025 |
226.02 (-0.37%) |
224.59 |
220.96 - 228.61 |
0.795 times |
Fri 13 June 2025 |
226.86 (0.39%) |
226.22 |
222.41 - 228.38 |
1.0738 times |
Fri 06 June 2025 |
225.98 (-0.36%) |
225.56 |
222.86 - 227.52 |
1.0049 times |
Fri 30 May 2025 |
226.79 (0.12%) |
228.40 |
223.76 - 229.86 |
0.6488 times |
Fri 23 May 2025 |
226.51 (-2.74%) |
231.12 |
224.11 - 235.43 |
0.8532 times |
Fri 16 May 2025 |
232.90 (3.21%) |
230.39 |
225.62 - 233.04 |
1.1208 times |
Fri 09 May 2025 |
225.66 (1.6%) |
221.39 |
219.81 - 229.68 |
0.978 times |
Fri 02 May 2025 |
222.11 (4.8%) |
211.89 |
203.75 - 223.50 |
1.7997 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 229.92 and 238.8 | Monthly Target 1 | 223.01 | | Monthly Target 2 | 227.95 | | Monthly Target 3 | 231.89333333333 | | Monthly Target 4 | 236.83 | | Monthly Target 5 | 240.77 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
232.88 (0.74%) |
229.85 |
226.96 - 235.84 |
0.418 times |
Mon 30 June 2025 |
231.18 (1.94%) |
225.56 |
220.96 - 233.37 |
0.8869 times |
Fri 30 May 2025 |
226.79 (6.01%) |
218.01 |
216.08 - 235.43 |
0.8626 times |
Wed 30 April 2025 |
213.94 (8.54%) |
196.66 |
178.29 - 214.57 |
1.5241 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.3273 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.501 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
1.0273 times |
Tue 31 December 2024 |
230.14 (-11.47%) |
254.33 |
226.01 - 256.52 |
0.6868 times |
Tue 26 November 2024 |
259.95 (12.41%) |
232.99 |
232.31 - 265.72 |
0.8699 times |
Thu 31 October 2024 |
231.26 (-4.32%) |
241.38 |
220.10 - 267.11 |
0.896 times |
Mon 30 September 2024 |
241.71 (-1.7%) |
244.21 |
231.22 - 251.65 |
0.5784 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 232.31 | | 12 day DMA | 231.38 | | 20 day DMA | 229.86 | | 35 day DMA | 228.52 | | 50 day DMA | 227.36 | | 100 day DMA | 214.67 | | 150 day DMA | 221.74 | | 200 day DMA | 229.12 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.04 | 231.62 | 231.8 | | 12 day EMA | 231.25 | 230.95 | 230.89 | | 20 day EMA | 230.13 | 229.84 | 229.69 | | 35 day EMA | 228.27 | 228 | 227.81 | | 50 day EMA | 226.41 | 226.15 | 225.94 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.31 | 232.56 | 232.38 | | 12 day SMA | 231.38 | 231.36 | 231.25 | | 20 day SMA | 229.86 | 229.43 | 229.13 | | 35 day SMA | 228.52 | 228.51 | 228.55 | | 50 day SMA | 227.36 | 226.95 | 226.56 | | 100 day SMA | 214.67 | 214.61 | 214.6 | | 150 day SMA | 221.74 | 221.9 | 222.05 | | 200 day SMA | 229.12 | 229.19 | 229.27 |
|
|
