CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 1.56 and 1.8 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.84 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.66 (15.28%) |
1.49 |
1.45 - 1.69 |
3.8017 times |
Fri 11 July 2025 |
1.44 (2.13%) |
1.40 |
1.38 - 1.46 |
0.8867 times |
Thu 10 July 2025 |
1.41 (1.44%) |
1.43 |
1.39 - 1.46 |
0.4788 times |
Wed 09 July 2025 |
1.39 (-0.71%) |
1.40 |
1.39 - 1.48 |
0.3782 times |
Tue 08 July 2025 |
1.40 (3.7%) |
1.39 |
1.37 - 1.42 |
1.102 times |
Mon 07 July 2025 |
1.35 (-2.17%) |
1.41 |
1.33 - 1.44 |
0.5538 times |
Thu 03 July 2025 |
1.38 (-2.82%) |
1.39 |
1.38 - 1.48 |
0.2535 times |
Wed 02 July 2025 |
1.42 (5.19%) |
1.34 |
1.33 - 1.42 |
1.0071 times |
Tue 01 July 2025 |
1.35 (-0.74%) |
1.33 |
1.31 - 1.39 |
0.6402 times |
Mon 30 June 2025 |
1.36 (-1.45%) |
1.36 |
1.32 - 1.40 |
0.898 times |
Fri 27 June 2025 |
1.38 (0%) |
1.36 |
1.36 - 1.46 |
0.9958 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 1.56 and 1.8 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.66 (15.28%) |
1.49 |
1.45 - 1.69 |
0.4244 times |
Fri 11 July 2025 |
1.44 (4.35%) |
1.41 |
1.33 - 1.48 |
0.3795 times |
Thu 03 July 2025 |
1.38 (0%) |
1.36 |
1.31 - 1.48 |
0.3124 times |
Fri 27 June 2025 |
1.38 (-6.12%) |
1.40 |
1.35 - 1.54 |
0.5931 times |
Fri 20 June 2025 |
1.47 (3.52%) |
1.68 |
1.45 - 1.68 |
0.369 times |
Fri 13 June 2025 |
1.42 (-26.8%) |
1.98 |
1.40 - 2.01 |
1.2118 times |
Fri 06 June 2025 |
1.94 (-38.99%) |
3.10 |
1.93 - 3.20 |
1.4972 times |
Fri 30 May 2025 |
3.18 (64.77%) |
1.95 |
1.93 - 4.98 |
5.0659 times |
Fri 23 May 2025 |
1.93 (11.56%) |
1.73 |
1.73 - 2.12 |
0.0667 times |
Fri 16 May 2025 |
1.73 (-4.95%) |
1.81 |
1.55 - 1.82 |
0.08 times |
Fri 09 May 2025 |
1.82 (-15.35%) |
2.40 |
1.79 - 2.40 |
0.0674 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 1.49 and 1.87 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.5533333333333 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.66 (22.06%) |
1.33 |
1.31 - 1.69 |
0.8145 times |
Mon 30 June 2025 |
1.36 (-57.23%) |
3.10 |
1.32 - 3.20 |
3.0234 times |
Fri 30 May 2025 |
3.18 (50%) |
2.11 |
1.55 - 4.98 |
4.2417 times |
Wed 30 April 2025 |
2.12 (-17.83%) |
2.57 |
2.10 - 2.63 |
0.2523 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.2475 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.1122 times |
Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.1782 times |
Tue 31 December 2024 |
3.60 (-15.69%) |
4.09 |
3.24 - 4.17 |
0.3579 times |
Tue 26 November 2024 |
4.27 (16.03%) |
3.64 |
3.31 - 4.58 |
0.4354 times |
Thu 31 October 2024 |
3.68 (-25.96%) |
4.93 |
3.65 - 5.00 |
0.3368 times |
Mon 30 September 2024 |
4.97 (-6.23%) |
5.25 |
4.35 - 5.45 |
0.1799 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.41 | | 20 day DMA | 1.45 | | 35 day DMA | 1.83 | | 50 day DMA | 1.84 | | 100 day DMA | 2.34 | | 150 day DMA | 2.85 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.41 | 1.4 | | 12 day EMA | 1.47 | 1.44 | 1.44 | | 20 day EMA | 1.54 | 1.53 | 1.54 | | 35 day EMA | 1.65 | 1.65 | 1.66 | | 50 day EMA | 1.83 | 1.84 | 1.86 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.4 | 1.39 | | 12 day SMA | 1.41 | 1.39 | 1.4 | | 20 day SMA | 1.45 | 1.45 | 1.47 | | 35 day SMA | 1.83 | 1.84 | 1.85 | | 50 day SMA | 1.84 | 1.85 | 1.87 | | 100 day SMA | 2.34 | 2.36 | 2.38 | | 150 day SMA | 2.85 | 2.87 | 2.89 | | 200 day SMA | 3.23 | 3.25 | 3.27 |
|
|
