CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 2.12 and 2.4 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.3366666666667 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.62 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.29 (-5.37%) |
2.37 |
2.22 - 2.50 |
0.4707 times |
Thu 31 July 2025 |
2.42 (2.98%) |
2.32 |
2.22 - 2.42 |
0.112 times |
Wed 30 July 2025 |
2.35 (-3.29%) |
2.44 |
2.31 - 2.46 |
0.6399 times |
Tue 29 July 2025 |
2.43 (4.29%) |
2.38 |
2.22 - 2.49 |
2.0567 times |
Mon 28 July 2025 |
2.33 (0.87%) |
2.35 |
2.20 - 2.38 |
0.5142 times |
Fri 25 July 2025 |
2.31 (-4.55%) |
2.40 |
2.24 - 2.40 |
0.4068 times |
Thu 24 July 2025 |
2.42 (-1.22%) |
2.46 |
2.16 - 2.46 |
1.0832 times |
Wed 23 July 2025 |
2.45 (10.86%) |
2.27 |
2.16 - 2.46 |
1.819 times |
Tue 22 July 2025 |
2.21 (-1.34%) |
2.23 |
2.03 - 2.23 |
0.9118 times |
Mon 21 July 2025 |
2.24 (10.34%) |
2.05 |
2.04 - 2.28 |
1.9858 times |
Fri 18 July 2025 |
2.03 (11.54%) |
1.88 |
1.79 - 2.05 |
2.1462 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 2.1 and 2.4 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.29 (-0.87%) |
2.35 |
2.20 - 2.50 |
0.2363 times |
Fri 25 July 2025 |
2.31 (13.79%) |
2.05 |
2.03 - 2.46 |
0.3866 times |
Fri 18 July 2025 |
2.03 (40.97%) |
1.49 |
1.45 - 2.05 |
0.8881 times |
Fri 11 July 2025 |
1.44 (4.35%) |
1.41 |
1.33 - 1.48 |
0.3416 times |
Thu 03 July 2025 |
1.38 (0%) |
1.36 |
1.31 - 1.48 |
0.2813 times |
Fri 27 June 2025 |
1.38 (-6.12%) |
1.40 |
1.35 - 1.54 |
0.534 times |
Fri 20 June 2025 |
1.47 (3.52%) |
1.68 |
1.45 - 1.68 |
0.3323 times |
Fri 13 June 2025 |
1.42 (-26.8%) |
1.98 |
1.40 - 2.01 |
1.091 times |
Fri 06 June 2025 |
1.94 (-38.99%) |
3.10 |
1.93 - 3.20 |
1.348 times |
Fri 30 May 2025 |
3.18 (64.77%) |
1.95 |
1.93 - 4.98 |
4.5609 times |
Fri 23 May 2025 |
1.93 (11.56%) |
1.73 |
1.73 - 2.12 |
0.0601 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 2.12 and 2.4 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.3366666666667 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.29 (-5.37%) |
2.37 |
2.22 - 2.50 |
0.0245 times |
Thu 31 July 2025 |
2.42 (77.94%) |
1.33 |
1.31 - 2.49 |
1.6813 times |
Mon 30 June 2025 |
1.36 (-57.23%) |
3.10 |
1.32 - 3.20 |
2.8339 times |
Fri 30 May 2025 |
3.18 (50%) |
2.11 |
1.55 - 4.98 |
3.976 times |
Wed 30 April 2025 |
2.12 (-17.83%) |
2.57 |
2.10 - 2.63 |
0.2365 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.232 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.1051 times |
Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.1671 times |
Tue 31 December 2024 |
3.60 (-15.69%) |
4.09 |
3.24 - 4.17 |
0.3355 times |
Tue 26 November 2024 |
4.27 (16.03%) |
3.64 |
3.31 - 4.58 |
0.4081 times |
Thu 31 October 2024 |
3.68 (-25.96%) |
4.93 |
3.65 - 5.00 |
0.3157 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.28 | | 20 day DMA | 1.98 | | 35 day DMA | 1.76 | | 50 day DMA | 1.94 | | 100 day DMA | 2.18 | | 150 day DMA | 2.69 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.37 | 2.34 | | 12 day EMA | 2.23 | 2.22 | 2.18 | | 20 day EMA | 2.09 | 2.07 | 2.03 | | 35 day EMA | 2.02 | 2 | 1.98 | | 50 day EMA | 1.96 | 1.95 | 1.93 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.37 | 2.37 | | 12 day SMA | 2.28 | 2.24 | 2.18 | | 20 day SMA | 1.98 | 1.93 | 1.88 | | 35 day SMA | 1.76 | 1.74 | 1.72 | | 50 day SMA | 1.94 | 1.93 | 1.92 | | 100 day SMA | 2.18 | 2.19 | 2.19 | | 150 day SMA | 2.69 | 2.7 | 2.71 | | 200 day SMA | 3.04 | 3.06 | 3.07 |
|
|
