CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 2.42 and 2.76 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.5033333333333 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.84 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.49 (7.33%) |
2.40 |
2.34 - 2.68 |
2.9101 times |
Fri 17 October 2025 |
2.32 (-0.85%) |
2.30 |
2.28 - 2.36 |
0.3593 times |
Thu 16 October 2025 |
2.34 (-2.5%) |
2.51 |
2.32 - 2.60 |
1.5895 times |
Wed 15 October 2025 |
2.40 (3.45%) |
2.28 |
2.28 - 2.55 |
1.4396 times |
Tue 14 October 2025 |
2.32 (3.57%) |
2.32 |
2.26 - 2.32 |
0.205 times |
Mon 13 October 2025 |
2.24 (1.82%) |
2.10 |
2.09 - 2.28 |
0.3131 times |
Fri 10 October 2025 |
2.20 (-5.98%) |
2.35 |
2.20 - 2.35 |
0.3131 times |
Thu 09 October 2025 |
2.34 (2.18%) |
2.35 |
2.28 - 2.35 |
0.5511 times |
Wed 08 October 2025 |
2.29 (4.09%) |
2.21 |
2.21 - 2.44 |
1.3338 times |
Tue 07 October 2025 |
2.20 (-5.98%) |
2.36 |
2.18 - 2.39 |
0.9854 times |
Mon 06 October 2025 |
2.34 (0.86%) |
2.36 |
2.30 - 2.42 |
0.4335 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 2.42 and 2.76 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.5033333333333 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.49 (7.33%) |
2.40 |
2.34 - 2.68 |
0.2364 times |
Fri 17 October 2025 |
2.32 (5.45%) |
2.10 |
2.09 - 2.60 |
0.3174 times |
Fri 10 October 2025 |
2.20 (-5.17%) |
2.36 |
2.18 - 2.44 |
0.2938 times |
Fri 03 October 2025 |
2.32 (-26.11%) |
3.17 |
2.21 - 3.17 |
8.4945 times |
Fri 26 September 2025 |
3.14 (24.6%) |
2.50 |
2.42 - 3.18 |
0.1936 times |
Fri 19 September 2025 |
2.52 (-3.82%) |
2.62 |
2.49 - 2.76 |
0.0679 times |
Fri 12 September 2025 |
2.62 (-3.68%) |
2.78 |
2.38 - 2.86 |
0.123 times |
Fri 05 September 2025 |
2.72 (3.82%) |
2.58 |
2.49 - 2.87 |
0.0544 times |
Fri 29 August 2025 |
2.62 (0%) |
2.70 |
2.60 - 2.70 |
0.0056 times |
Fri 29 August 2025 |
2.62 (3.97%) |
2.59 |
2.39 - 2.97 |
0.2133 times |
Fri 22 August 2025 |
2.52 (-1.18%) |
2.42 |
1.87 - 2.79 |
0.6976 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 2 and 2.59 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.49 (-7.43%) |
2.60 |
2.09 - 2.68 |
0.5181 times |
Tue 30 September 2025 |
2.69 (2.67%) |
2.58 |
2.27 - 3.18 |
3.3381 times |
Fri 29 August 2025 |
2.62 (8.26%) |
2.37 |
1.87 - 3.23 |
0.6574 times |
Thu 31 July 2025 |
2.42 (77.94%) |
1.33 |
1.31 - 2.49 |
0.9991 times |
Mon 30 June 2025 |
1.36 (-57.23%) |
3.10 |
1.32 - 3.20 |
1.6842 times |
Fri 30 May 2025 |
3.18 (50%) |
2.11 |
1.55 - 4.98 |
2.3629 times |
Wed 30 April 2025 |
2.12 (-17.83%) |
2.57 |
2.10 - 2.63 |
0.1406 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.1379 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.0625 times |
Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.0993 times |
Tue 31 December 2024 |
3.60 (-15.69%) |
4.09 |
3.24 - 4.17 |
0.1994 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.32 | | 20 day DMA | 2.48 | | 35 day DMA | 2.54 | | 50 day DMA | 2.57 | | 100 day DMA | 2.29 | | 150 day DMA | 2.29 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.33 | 2.33 | | 12 day EMA | 2.38 | 2.36 | 2.37 | | 20 day EMA | 2.44 | 2.43 | 2.44 | | 35 day EMA | 2.49 | 2.49 | 2.5 | | 50 day EMA | 2.56 | 2.56 | 2.57 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.32 | 2.3 | | 12 day SMA | 2.32 | 2.31 | 2.33 | | 20 day SMA | 2.48 | 2.48 | 2.49 | | 35 day SMA | 2.54 | 2.55 | 2.56 | | 50 day SMA | 2.57 | 2.58 | 2.59 | | 100 day SMA | 2.29 | 2.29 | 2.28 | | 150 day SMA | 2.29 | 2.3 | 2.3 | | 200 day SMA | 2.64 | 2.65 | 2.65 |
|
|
