ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 35.03 and 35.63 | Daily Target 1 | 34.59 | | Daily Target 2 | 34.86 | | Daily Target 3 | 35.186666666667 | | Daily Target 4 | 35.46 | | Daily Target 5 | 35.79 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.14 (1.68%) |
35.00 |
34.91 - 35.51 |
0.4962 times |
Fri 17 October 2025 |
34.56 (-2.62%) |
35.16 |
34.52 - 35.40 |
0.9436 times |
Thu 16 October 2025 |
35.49 (-5.36%) |
37.52 |
35.33 - 37.66 |
1.3964 times |
Wed 15 October 2025 |
37.50 (3.91%) |
36.59 |
36.59 - 37.66 |
1.092 times |
Tue 14 October 2025 |
36.09 (1.6%) |
34.97 |
34.80 - 36.69 |
0.9652 times |
Mon 13 October 2025 |
35.52 (1.95%) |
35.53 |
35.23 - 35.98 |
1.0768 times |
Fri 10 October 2025 |
34.84 (-5.3%) |
36.86 |
34.73 - 37.24 |
1.2902 times |
Thu 09 October 2025 |
36.79 (2.42%) |
35.88 |
35.24 - 37.02 |
0.9934 times |
Wed 08 October 2025 |
35.92 (1.64%) |
35.67 |
35.19 - 36.50 |
0.6424 times |
Tue 07 October 2025 |
35.34 (-1.86%) |
36.06 |
35.26 - 36.48 |
1.1039 times |
Mon 06 October 2025 |
36.01 (0.56%) |
36.07 |
35.82 - 36.55 |
0.9522 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 35.03 and 35.63 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 34.86 | | Weekly Target 3 | 35.186666666667 | | Weekly Target 4 | 35.46 | | Weekly Target 5 | 35.79 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.14 (1.68%) |
35.00 |
34.91 - 35.51 |
0.0882 times |
Fri 17 October 2025 |
34.56 (-0.8%) |
35.53 |
34.52 - 37.66 |
0.9733 times |
Fri 10 October 2025 |
34.84 (-2.71%) |
36.07 |
34.73 - 37.24 |
0.8859 times |
Fri 03 October 2025 |
35.81 (6.2%) |
34.07 |
33.55 - 36.07 |
0.7689 times |
Fri 26 September 2025 |
33.72 (-0.74%) |
33.75 |
33.30 - 34.69 |
0.9662 times |
Fri 19 September 2025 |
33.97 (3.57%) |
32.92 |
32.08 - 34.83 |
1.3285 times |
Fri 12 September 2025 |
32.80 (-0.39%) |
33.06 |
32.34 - 34.79 |
1.1192 times |
Fri 05 September 2025 |
32.93 (0.95%) |
32.10 |
31.42 - 33.43 |
1.0506 times |
Fri 29 August 2025 |
32.62 (0%) |
33.17 |
32.30 - 33.17 |
1.0614 times |
Fri 29 August 2025 |
32.62 (-0.88%) |
32.85 |
32.30 - 33.44 |
1.7577 times |
Fri 22 August 2025 |
32.91 (4.88%) |
31.41 |
30.58 - 33.05 |
1.5087 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 34.5 and 38.31 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 33.44 | | Monthly Target 3 | 35.55 | | Monthly Target 4 | 37.25 | | Monthly Target 5 | 39.36 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.14 (2.21%) |
34.07 |
33.85 - 37.66 |
0.453 times |
Tue 30 September 2025 |
34.38 (5.4%) |
32.10 |
31.42 - 34.83 |
0.9044 times |
Fri 29 August 2025 |
32.62 (-25.54%) |
42.82 |
30.27 - 44.98 |
1.9577 times |
Thu 31 July 2025 |
43.81 (0.92%) |
43.04 |
40.07 - 46.76 |
0.9791 times |
Mon 30 June 2025 |
43.41 (16.98%) |
36.59 |
36.59 - 43.90 |
0.8175 times |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.3873 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.7732 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
0.887 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
0.8799 times |
Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
0.9609 times |
Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.6072 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 35.76 | | 12 day DMA | 35.75 | | 20 day DMA | 35.17 | | 35 day DMA | 34.36 | | 50 day DMA | 33.78 | | 100 day DMA | 37.43 | | 150 day DMA | 35.21 | | 200 day DMA | 34.94 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 35.55 | 36.05 | | 12 day EMA | 35.45 | 35.51 | 35.68 | | 20 day EMA | 35.18 | 35.18 | 35.25 | | 35 day EMA | 34.75 | 34.73 | 34.74 | | 50 day EMA | 34.26 | 34.22 | 34.21 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.76 | 35.83 | 35.89 | | 12 day SMA | 35.75 | 35.77 | 35.82 | | 20 day SMA | 35.17 | 35.12 | 35.09 | | 35 day SMA | 34.36 | 34.29 | 34.24 | | 50 day SMA | 33.78 | 33.73 | 33.7 | | 100 day SMA | 37.43 | 37.46 | 37.5 | | 150 day SMA | 35.21 | 35.17 | 35.13 | | 200 day SMA | 34.94 | 34.93 | 34.91 |
|
|
