ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 28.98 and 29.82 | Daily Target 1 | 28.34 | | Daily Target 2 | 28.78 | | Daily Target 3 | 29.176666666667 | | Daily Target 4 | 29.62 | | Daily Target 5 | 30.02 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.23 (0.31%) |
29.12 |
28.73 - 29.57 |
1.4492 times |
| Fri 25 April 2025 |
29.14 (2.1%) |
28.31 |
28.24 - 29.40 |
1.2435 times |
| Thu 24 April 2025 |
28.54 (4.77%) |
28.11 |
28.09 - 28.75 |
1.2253 times |
| Tue 22 April 2025 |
27.24 (4.89%) |
26.35 |
26.35 - 27.42 |
1.5949 times |
| Mon 21 April 2025 |
25.97 (-2.04%) |
26.25 |
25.70 - 26.50 |
1.7441 times |
| Thu 17 April 2025 |
26.51 (0.08%) |
26.45 |
26.27 - 27.35 |
1.4912 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.05 |
1.2518 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (-1.19%) |
26.41 |
26.03 - 27.06 |
0 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 28.98 and 29.82 | Weekly Target 1 | 28.34 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 29.176666666667 | | Weekly Target 4 | 29.62 | | Weekly Target 5 | 30.02 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.23 (0.31%) |
29.12 |
28.73 - 29.57 |
0.3526 times |
| Fri 25 April 2025 |
29.14 (9.92%) |
26.25 |
25.70 - 29.40 |
1.4132 times |
| Thu 17 April 2025 |
26.51 (0.08%) |
26.41 |
26.03 - 27.35 |
0.3628 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.05 |
0.3046 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (-0.08%) |
26.97 |
26.03 - 27.19 |
0.9626 times |
| Fri 11 April 2025 |
26.51 (4.33%) |
24.12 |
23.78 - 28.64 |
3.0784 times |
| Fri 04 April 2025 |
25.41 (-15.1%) |
29.65 |
24.50 - 29.88 |
2.7506 times |
| Fri 28 March 2025 |
29.93 (-4.29%) |
31.35 |
29.55 - 32.57 |
0.7752 times |
| Fri 21 March 2025 |
31.27 (6.14%) |
29.16 |
29.16 - 31.85 |
2.2615 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 23.46 and 29.56 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 27.63 | | Monthly Target 4 | 31.48 | | Monthly Target 5 | 33.73 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.23 (-1.65%) |
29.45 |
23.78 - 29.88 |
0.8416 times |
| Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
1.0369 times |
| Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
1.0285 times |
| Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
1.1233 times |
| Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.7098 times |
| Tue 26 November 2024 |
30.90 (-14%) |
36.31 |
27.06 - 38.51 |
1.4654 times |
| Thu 31 October 2024 |
35.93 (-7.78%) |
38.80 |
35.06 - 39.05 |
0.7974 times |
| Mon 30 September 2024 |
38.96 (4.45%) |
37.07 |
35.73 - 40.88 |
0.7309 times |
| Fri 30 August 2024 |
37.30 (-14.06%) |
43.65 |
35.82 - 44.50 |
1.2528 times |
| Wed 31 July 2024 |
43.40 (12.55%) |
38.70 |
35.94 - 44.28 |
1.0133 times |
| Fri 28 June 2024 |
38.56 (0.78%) |
38.79 |
36.40 - 41.40 |
1.2323 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 27.16 | | 20 day DMA | 26.78 | | 35 day DMA | 28.05 | | 50 day DMA | 29.18 | | 100 day DMA | 31.77 | | 150 day DMA | 33.18 | | 200 day DMA | 34.62 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 27.89 | 27.27 | | 12 day EMA | 27.63 | 27.34 | 27.01 | | 20 day EMA | 27.66 | 27.5 | 27.33 | | 35 day EMA | 28.37 | 28.32 | 28.27 | | 50 day EMA | 29.46 | 29.47 | 29.48 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 27.48 | 26.95 | | 12 day SMA | 27.16 | 26.93 | 26.71 | | 20 day SMA | 26.78 | 26.8 | 26.8 | | 35 day SMA | 28.05 | 28.04 | 28.06 | | 50 day SMA | 29.18 | 29.25 | 29.33 | | 100 day SMA | 31.77 | 31.78 | 31.79 | | 150 day SMA | 33.18 | 33.25 | 33.31 | | 200 day SMA | 34.62 | 34.65 | 34.7 |
|
|
