CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 21.97 and 22.85 | Daily Target 1 | 21.35 | | Daily Target 2 | 21.71 | | Daily Target 3 | 22.233333333333 | | Daily Target 4 | 22.59 | | Daily Target 5 | 23.11 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.06 (-0.09%) |
21.88 |
21.88 - 22.76 |
1.0544 times |
Fri 29 August 2025 |
22.08 (0%) |
22.52 |
21.71 - 23.02 |
0.7411 times |
Fri 29 August 2025 |
22.08 (-1.34%) |
22.52 |
21.71 - 23.02 |
0.7411 times |
Thu 28 August 2025 |
22.38 (-0.97%) |
22.82 |
22.20 - 23.27 |
1.0433 times |
Wed 27 August 2025 |
22.60 (3.91%) |
21.72 |
21.40 - 23.00 |
0.7723 times |
Tue 26 August 2025 |
21.75 (-0.82%) |
22.04 |
21.33 - 22.67 |
0.6699 times |
Mon 25 August 2025 |
21.93 (-2.36%) |
22.74 |
21.72 - 22.83 |
0.8973 times |
Fri 22 August 2025 |
22.46 (2%) |
22.11 |
21.56 - 22.75 |
1.0022 times |
Thu 21 August 2025 |
22.02 (5.41%) |
20.71 |
20.37 - 22.32 |
1.354 times |
Wed 20 August 2025 |
20.89 (-13.03%) |
21.96 |
20.84 - 23.08 |
1.7246 times |
Tue 19 August 2025 |
24.02 (-1.88%) |
24.48 |
23.69 - 24.65 |
0.7594 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 21.97 and 22.85 | Weekly Target 1 | 21.35 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 22.233333333333 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 23.11 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.06 (-0.09%) |
21.88 |
21.88 - 22.76 |
0.3823 times |
Fri 29 August 2025 |
22.08 (0%) |
22.52 |
21.71 - 23.02 |
0.2687 times |
Fri 29 August 2025 |
22.08 (-1.69%) |
22.74 |
21.33 - 23.27 |
1.4952 times |
Fri 22 August 2025 |
22.46 (-11.92%) |
25.15 |
20.37 - 25.54 |
2.0926 times |
Fri 15 August 2025 |
25.50 (23.43%) |
20.54 |
19.72 - 25.79 |
1.6056 times |
Fri 08 August 2025 |
20.66 (-6.89%) |
21.65 |
20.10 - 22.60 |
0.7153 times |
Fri 01 August 2025 |
22.19 (-4.97%) |
23.30 |
21.57 - 23.47 |
0.8897 times |
Fri 25 July 2025 |
23.35 (4.19%) |
22.42 |
21.71 - 24.06 |
0.9138 times |
Fri 18 July 2025 |
22.41 (-2.18%) |
22.79 |
22.21 - 23.85 |
0.8167 times |
Fri 11 July 2025 |
22.91 (4.14%) |
21.92 |
20.76 - 23.55 |
0.8202 times |
Thu 03 July 2025 |
22.00 (8.43%) |
20.25 |
19.52 - 22.47 |
1.1962 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.97 and 22.85 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 21.71 | | Monthly Target 3 | 22.233333333333 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 23.11 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.06 (-0.09%) |
21.88 |
21.88 - 22.76 |
0.1049 times |
Fri 29 August 2025 |
22.08 (0.45%) |
21.81 |
19.72 - 25.79 |
1.7372 times |
Thu 31 July 2025 |
21.98 (8.01%) |
20.31 |
20.01 - 24.06 |
1.1479 times |
Mon 30 June 2025 |
20.35 (2.88%) |
19.79 |
19.25 - 24.03 |
1.2624 times |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
1.0672 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.9399 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.8133 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.805 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.3371 times |
Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.7851 times |
Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.3672 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 22.4 | | 20 day DMA | 22.57 | | 35 day DMA | 22.58 | | 50 day DMA | 22.3 | | 100 day DMA | 20.96 | | 150 day DMA | 20.96 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.2 | 22.26 | | 12 day EMA | 22.36 | 22.41 | 22.47 | | 20 day EMA | 22.42 | 22.46 | 22.5 | | 35 day EMA | 22.31 | 22.33 | 22.34 | | 50 day EMA | 22.16 | 22.16 | 22.16 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.18 | 22.15 | | 12 day SMA | 22.4 | 22.68 | 22.92 | | 20 day SMA | 22.57 | 22.57 | 22.57 | | 35 day SMA | 22.58 | 22.62 | 22.64 | | 50 day SMA | 22.3 | 22.26 | 22.24 | | 100 day SMA | 20.96 | 20.9 | 20.83 | | 150 day SMA | 20.96 | 20.97 | 20.99 | | 200 day SMA | 22.11 | 22.13 | 22.15 |
|
|
