CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 23 and 23.86 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.166666666667 | | Daily Target 4 | 23.69 | | Daily Target 5 | 24.03 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.36 (1.96%) |
22.79 |
22.64 - 23.50 |
0.477 times |
Fri 11 July 2025 |
22.91 (1.01%) |
22.64 |
22.50 - 23.55 |
0.7715 times |
Thu 10 July 2025 |
22.68 (0.98%) |
22.31 |
21.70 - 22.82 |
0.6129 times |
Wed 09 July 2025 |
22.46 (5.3%) |
21.66 |
21.50 - 22.69 |
1.0736 times |
Tue 08 July 2025 |
21.33 (1.67%) |
21.00 |
20.76 - 21.69 |
0.6694 times |
Mon 07 July 2025 |
20.98 (-4.64%) |
21.92 |
20.78 - 21.92 |
0.7461 times |
Thu 03 July 2025 |
22.00 (-0.5%) |
22.33 |
21.67 - 22.37 |
0.9336 times |
Wed 02 July 2025 |
22.11 (4.24%) |
21.10 |
20.91 - 22.47 |
1.5677 times |
Tue 01 July 2025 |
21.21 (4.23%) |
20.31 |
20.01 - 22.32 |
1.7459 times |
Mon 30 June 2025 |
20.35 (0.3%) |
20.25 |
19.52 - 20.49 |
1.4022 times |
Fri 27 June 2025 |
20.29 (-4.16%) |
21.09 |
20.17 - 21.54 |
2.3574 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23 and 23.86 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 23.69 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.36 (1.96%) |
22.79 |
22.64 - 23.50 |
0.1091 times |
Fri 11 July 2025 |
22.91 (4.14%) |
21.92 |
20.76 - 23.55 |
0.8863 times |
Thu 03 July 2025 |
22.00 (8.43%) |
20.25 |
19.52 - 22.47 |
1.2926 times |
Fri 27 June 2025 |
20.29 (-1.02%) |
20.49 |
20.17 - 22.10 |
1.182 times |
Fri 20 June 2025 |
20.50 (-3.57%) |
20.17 |
19.77 - 21.26 |
0.6324 times |
Fri 13 June 2025 |
21.26 (-0.42%) |
21.83 |
19.66 - 24.03 |
1.6438 times |
Fri 06 June 2025 |
21.35 (7.94%) |
19.79 |
19.25 - 21.43 |
1.194 times |
Fri 30 May 2025 |
19.78 (-2.8%) |
20.67 |
18.55 - 20.67 |
1.4085 times |
Fri 23 May 2025 |
20.35 (-0.49%) |
20.29 |
19.39 - 21.13 |
0.8371 times |
Fri 16 May 2025 |
20.45 (11.57%) |
19.16 |
18.47 - 20.69 |
0.8143 times |
Fri 09 May 2025 |
18.33 (-11.28%) |
20.74 |
17.85 - 20.76 |
0.8775 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.69 and 25.23 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 22.306666666667 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.36 (14.79%) |
20.31 |
20.01 - 23.55 |
0.4977 times |
Mon 30 June 2025 |
20.35 (2.88%) |
19.79 |
19.25 - 24.03 |
1.2581 times |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
1.0636 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.9367 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.8105 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.8023 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.3325 times |
Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.7824 times |
Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.3625 times |
Thu 31 October 2024 |
26.06 (-23.33%) |
33.94 |
25.67 - 34.50 |
1.1538 times |
Mon 30 September 2024 |
33.99 (-17.76%) |
41.34 |
28.51 - 47.00 |
1.7221 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 21.74 | | 20 day DMA | 21.37 | | 35 day DMA | 20.81 | | 50 day DMA | 20.54 | | 100 day DMA | 19.99 | | 150 day DMA | 21.62 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.32 | 22.03 | | 12 day EMA | 22.01 | 21.76 | 21.55 | | 20 day EMA | 21.58 | 21.39 | 21.23 | | 35 day EMA | 21.1 | 20.97 | 20.86 | | 50 day EMA | 20.71 | 20.6 | 20.51 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.07 | 21.89 | | 12 day SMA | 21.74 | 21.58 | 21.47 | | 20 day SMA | 21.37 | 21.22 | 21.12 | | 35 day SMA | 20.81 | 20.73 | 20.68 | | 50 day SMA | 20.54 | 20.49 | 20.46 | | 100 day SMA | 19.99 | 19.99 | 19.98 | | 150 day SMA | 21.62 | 21.64 | 21.67 | | 200 day SMA | 23.77 | 23.87 | 23.97 |
|
|
