CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 20.72 and 22.1 | Daily Target 1 | 19.59 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.966666666667 | | Daily Target 4 | 21.85 | | Daily Target 5 | 22.35 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.36 (9.15%) |
20.23 |
20.08 - 21.46 |
2.2245 times |
| Fri 25 April 2025 |
19.57 (-0.05%) |
19.32 |
18.91 - 19.65 |
0.84 times |
| Thu 24 April 2025 |
19.58 (0.98%) |
19.32 |
19.21 - 19.68 |
1.0071 times |
| Tue 22 April 2025 |
19.39 (2.38%) |
19.15 |
18.87 - 19.41 |
1.2895 times |
| Mon 21 April 2025 |
18.94 (3.5%) |
18.07 |
17.99 - 19.30 |
1.3558 times |
| Thu 17 April 2025 |
18.30 (2.81%) |
17.72 |
17.59 - 18.38 |
1.0186 times |
| Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.45 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.45 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.44 - 18.13 |
2.2645 times |
| Wed 16 April 2025 |
17.80 (-3.1%) |
18.08 |
17.45 - 18.13 |
0 times |
| Tue 15 April 2025 |
18.37 (3.26%) |
17.74 |
17.74 - 18.53 |
1.714 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 20.72 and 22.1 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.36 (9.15%) |
20.23 |
20.08 - 21.46 |
0.4549 times |
| Fri 25 April 2025 |
19.57 (6.94%) |
18.07 |
17.99 - 19.68 |
0.9186 times |
| Thu 17 April 2025 |
18.30 (2.81%) |
18.08 |
17.45 - 18.38 |
0.2083 times |
| Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.45 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.44 - 18.13 |
0.4631 times |
| Wed 16 April 2025 |
17.80 (5.7%) |
17.04 |
16.74 - 18.53 |
0.7437 times |
| Fri 11 April 2025 |
16.84 (6.72%) |
15.17 |
14.40 - 17.59 |
2.5659 times |
| Fri 04 April 2025 |
15.78 (-20.82%) |
19.75 |
15.46 - 19.84 |
2.3128 times |
| Fri 28 March 2025 |
19.93 (1.48%) |
19.83 |
19.51 - 20.82 |
0.745 times |
| Fri 21 March 2025 |
19.64 (-3.82%) |
20.42 |
19.40 - 21.00 |
1.5877 times |
| Fri 14 March 2025 |
20.42 (-1.21%) |
20.40 |
18.95 - 21.85 |
2.0489 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 17.88 and 24.94 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 19.073333333333 | | Monthly Target 4 | 23.75 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.36 (17.69%) |
18.03 |
14.40 - 21.46 |
0.8202 times |
| Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.7733 times |
| Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.7654 times |
| Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.2714 times |
| Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.7465 times |
| Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.3 times |
| Thu 31 October 2024 |
26.06 (-23.33%) |
33.94 |
25.67 - 34.50 |
1.1008 times |
| Mon 30 September 2024 |
33.99 (-17.76%) |
41.34 |
28.51 - 47.00 |
1.6431 times |
| Fri 30 August 2024 |
41.33 (8.45%) |
38.21 |
31.40 - 41.80 |
0.7408 times |
| Wed 31 July 2024 |
38.11 (2.97%) |
36.60 |
35.00 - 46.86 |
0.8384 times |
| Fri 28 June 2024 |
37.01 (11.14%) |
34.20 |
32.25 - 38.05 |
0.8382 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 18.71 | | 20 day DMA | 17.74 | | 35 day DMA | 18.65 | | 50 day DMA | 19.49 | | 100 day DMA | 22.22 | | 150 day DMA | 25 | | 200 day DMA | 28.24 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.89 | 19.16 | 18.95 | | 12 day EMA | 18.97 | 18.53 | 18.34 | | 20 day EMA | 18.71 | 18.43 | 18.31 | | 35 day EMA | 19.04 | 18.9 | 18.86 | | 50 day EMA | 19.76 | 19.69 | 19.7 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.16 | 18.8 | | 12 day SMA | 18.71 | 18.33 | 18.03 | | 20 day SMA | 17.74 | 17.52 | 17.45 | | 35 day SMA | 18.65 | 18.65 | 18.69 | | 50 day SMA | 19.49 | 19.51 | 19.56 | | 100 day SMA | 22.22 | 22.27 | 22.34 | | 150 day SMA | 25 | 25.14 | 25.28 | | 200 day SMA | 28.24 | 28.31 | 28.4 |
|
|
