ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 6.53 and 6.71 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.67 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.85 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.65 (-2.49%) |
6.74 |
6.59 - 6.77 |
1.1071 times |
Thu 31 July 2025 |
6.82 (0.44%) |
6.74 |
6.65 - 6.85 |
1.5085 times |
Wed 30 July 2025 |
6.79 (-2.16%) |
6.96 |
6.73 - 6.98 |
1.1725 times |
Tue 29 July 2025 |
6.94 (-1.84%) |
7.12 |
6.91 - 7.12 |
1.2069 times |
Mon 28 July 2025 |
7.07 (-0.56%) |
7.14 |
7.04 - 7.18 |
0.9222 times |
Fri 25 July 2025 |
7.11 (0.99%) |
7.09 |
7.02 - 7.16 |
0.6535 times |
Thu 24 July 2025 |
7.04 (-3.56%) |
7.23 |
7.02 - 7.23 |
0.7995 times |
Wed 23 July 2025 |
7.30 (-0.82%) |
7.40 |
7.26 - 7.40 |
0.892 times |
Tue 22 July 2025 |
7.36 (3.52%) |
7.08 |
7.08 - 7.37 |
0.9634 times |
Mon 21 July 2025 |
7.11 (0.71%) |
7.09 |
7.07 - 7.16 |
0.7744 times |
Fri 18 July 2025 |
7.06 (-0.28%) |
7.13 |
7.01 - 7.14 |
0.8417 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 6.33 and 6.92 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.8066666666667 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.65 (-6.47%) |
7.14 |
6.59 - 7.18 |
1.1936 times |
Fri 25 July 2025 |
7.11 (0.71%) |
7.09 |
7.02 - 7.40 |
0.8236 times |
Fri 18 July 2025 |
7.06 (-3.81%) |
7.33 |
7.01 - 7.41 |
0.9315 times |
Fri 11 July 2025 |
7.34 (0.96%) |
7.22 |
7.05 - 7.46 |
0.907 times |
Thu 03 July 2025 |
7.27 (1.39%) |
7.07 |
6.95 - 7.36 |
0.8243 times |
Fri 27 June 2025 |
7.17 (3.61%) |
6.92 |
6.85 - 7.31 |
1.6756 times |
Fri 20 June 2025 |
6.92 (-0.43%) |
7.04 |
6.90 - 7.10 |
0.8663 times |
Fri 13 June 2025 |
6.95 (-2.8%) |
7.17 |
6.87 - 7.45 |
0.8587 times |
Fri 06 June 2025 |
7.15 (0.28%) |
7.13 |
6.97 - 7.25 |
1.0922 times |
Fri 30 May 2025 |
7.13 (2.89%) |
7.01 |
6.94 - 7.27 |
0.8272 times |
Fri 23 May 2025 |
6.93 (-4.41%) |
7.13 |
6.78 - 7.20 |
0.8812 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 6.53 and 6.71 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 6.67 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 6.85 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.65 (-2.49%) |
6.74 |
6.59 - 6.77 |
0.0427 times |
Thu 31 July 2025 |
6.82 (-2.15%) |
6.96 |
6.65 - 7.46 |
0.7971 times |
Mon 30 June 2025 |
6.97 (-2.24%) |
7.13 |
6.85 - 7.45 |
0.9123 times |
Fri 30 May 2025 |
7.13 (3.78%) |
6.92 |
6.78 - 7.44 |
1.0355 times |
Wed 30 April 2025 |
6.87 (-3.65%) |
7.09 |
5.83 - 7.27 |
1.5843 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.3192 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.256 times |
Fri 31 January 2025 |
8.74 (-2.35%) |
8.98 |
8.32 - 8.98 |
0.9456 times |
Tue 31 December 2024 |
8.95 (-3.24%) |
9.32 |
8.77 - 10.00 |
0.6813 times |
Tue 26 November 2024 |
9.25 (17.09%) |
7.94 |
7.73 - 9.61 |
1.426 times |
Thu 31 October 2024 |
7.90 (-7.28%) |
8.49 |
7.87 - 8.70 |
1.8683 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 7.03 | | 20 day DMA | 7.12 | | 35 day DMA | 7.11 | | 50 day DMA | 7.11 | | 100 day DMA | 7.1 | | 150 day DMA | 7.6 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.92 | 6.97 | | 12 day EMA | 6.98 | 7.04 | 7.08 | | 20 day EMA | 7.05 | 7.09 | 7.12 | | 35 day EMA | 7.07 | 7.1 | 7.12 | | 50 day EMA | 7.1 | 7.12 | 7.13 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.95 | 6.99 | | 12 day SMA | 7.03 | 7.07 | 7.11 | | 20 day SMA | 7.12 | 7.15 | 7.17 | | 35 day SMA | 7.11 | 7.13 | 7.15 | | 50 day SMA | 7.11 | 7.12 | 7.13 | | 100 day SMA | 7.1 | 7.11 | 7.13 | | 150 day SMA | 7.6 | 7.61 | 7.63 | | 200 day SMA | 7.92 | 7.92 | 7.93 |
|
|
