ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 13.83 and 14.19 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.89 | | Daily Target 3 | 14.12 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.48 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.02 (-0.78%) |
14.24 |
13.99 - 14.35 |
1.198 times |
Mon 28 July 2025 |
14.13 (0.43%) |
14.09 |
13.89 - 14.38 |
0.956 times |
Fri 25 July 2025 |
14.07 (-1.95%) |
14.29 |
14.04 - 14.57 |
1.251 times |
Thu 24 July 2025 |
14.35 (-2.58%) |
14.61 |
14.35 - 14.71 |
0.9624 times |
Wed 23 July 2025 |
14.73 (0.2%) |
14.81 |
14.59 - 14.87 |
0.8552 times |
Tue 22 July 2025 |
14.70 (-1.67%) |
14.92 |
14.70 - 15.06 |
0.8733 times |
Mon 21 July 2025 |
14.95 (0.13%) |
14.96 |
14.92 - 15.23 |
0.7619 times |
Fri 18 July 2025 |
14.93 (-1.06%) |
15.19 |
14.88 - 15.28 |
0.8239 times |
Thu 17 July 2025 |
15.09 (2.03%) |
14.65 |
14.65 - 15.31 |
1.1054 times |
Wed 16 July 2025 |
14.79 (2.21%) |
14.55 |
14.41 - 14.91 |
1.2128 times |
Tue 15 July 2025 |
14.47 (-3.73%) |
15.03 |
14.46 - 15.06 |
0.9221 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 13.71 and 14.2 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 13.81 | | Weekly Target 3 | 14.096666666667 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.02 (-0.36%) |
14.09 |
13.89 - 14.38 |
0.4152 times |
Fri 25 July 2025 |
14.07 (-5.76%) |
14.96 |
14.04 - 15.23 |
0.9066 times |
Fri 18 July 2025 |
14.93 (0.74%) |
14.82 |
14.41 - 15.31 |
0.9633 times |
Fri 11 July 2025 |
14.82 (-3.01%) |
15.18 |
14.40 - 15.37 |
0.9809 times |
Thu 03 July 2025 |
15.28 (4.09%) |
14.76 |
14.30 - 15.36 |
0.9209 times |
Fri 27 June 2025 |
14.68 (5.61%) |
13.83 |
13.83 - 14.71 |
1.3455 times |
Fri 20 June 2025 |
13.90 (-0.07%) |
13.78 |
13.66 - 14.02 |
1.0868 times |
Fri 13 June 2025 |
13.91 (-1.56%) |
14.13 |
13.88 - 14.58 |
1.1465 times |
Fri 06 June 2025 |
14.13 (-1.26%) |
14.27 |
13.90 - 14.45 |
1.331 times |
Fri 30 May 2025 |
14.31 (0.77%) |
14.33 |
14.17 - 14.62 |
0.9033 times |
Fri 23 May 2025 |
14.20 (-6.58%) |
15.09 |
14.09 - 15.20 |
0.7498 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 13.22 and 14.7 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.48 | | Monthly Target 3 | 14.426666666667 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 15.91 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.02 (-3.38%) |
14.41 |
13.89 - 15.37 |
0.8619 times |
Mon 30 June 2025 |
14.51 (1.4%) |
14.27 |
13.66 - 14.76 |
1.1313 times |
Fri 30 May 2025 |
14.31 (6.24%) |
14.14 |
13.88 - 15.91 |
1.1654 times |
Wed 30 April 2025 |
13.47 (-10.2%) |
14.91 |
12.64 - 15.08 |
1.9921 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
0.9752 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
0.9226 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
0.9413 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.5886 times |
Tue 26 November 2024 |
18.30 (7.14%) |
17.16 |
16.70 - 19.28 |
0.8281 times |
Thu 31 October 2024 |
17.08 (0.06%) |
17.05 |
15.94 - 17.70 |
0.5935 times |
Mon 30 September 2024 |
17.07 (-3.89%) |
17.68 |
16.12 - 18.24 |
0.777 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.61 | | 20 day DMA | 14.79 | | 35 day DMA | 14.56 | | 50 day DMA | 14.55 | | 100 day DMA | 14.49 | | 150 day DMA | 14.87 | | 200 day DMA | 15.49 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.35 | 14.46 | | 12 day EMA | 14.49 | 14.57 | 14.65 | | 20 day EMA | 14.58 | 14.64 | 14.69 | | 35 day EMA | 14.63 | 14.67 | 14.7 | | 50 day EMA | 14.58 | 14.6 | 14.62 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.4 | 14.56 | | 12 day SMA | 14.61 | 14.67 | 14.76 | | 20 day SMA | 14.79 | 14.82 | 14.84 | | 35 day SMA | 14.56 | 14.56 | 14.55 | | 50 day SMA | 14.55 | 14.57 | 14.59 | | 100 day SMA | 14.49 | 14.5 | 14.52 | | 150 day SMA | 14.87 | 14.89 | 14.9 | | 200 day SMA | 15.49 | 15.51 | 15.52 |
|
|
