ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.26 and 14.97 | Daily Target 1 | 14.07 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.776666666667 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.49 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.82 (-2.56%) |
15.11 |
14.40 - 15.11 |
0.604 times |
Thu 10 July 2025 |
15.21 (0.73%) |
15.03 |
15.03 - 15.30 |
0.6662 times |
Wed 09 July 2025 |
15.10 (0.2%) |
15.17 |
14.94 - 15.19 |
0.5617 times |
Tue 08 July 2025 |
15.07 (0.74%) |
14.97 |
14.95 - 15.19 |
1.3159 times |
Mon 07 July 2025 |
14.96 (-2.09%) |
15.18 |
14.91 - 15.37 |
0.8313 times |
Thu 03 July 2025 |
15.28 (0.73%) |
15.20 |
14.60 - 15.36 |
0.711 times |
Wed 02 July 2025 |
15.17 (1.47%) |
14.94 |
14.71 - 15.22 |
0.95 times |
Tue 01 July 2025 |
14.95 (3.03%) |
14.41 |
14.30 - 15.11 |
1.0479 times |
Mon 30 June 2025 |
14.51 (-1.16%) |
14.76 |
14.44 - 14.76 |
1.0271 times |
Fri 27 June 2025 |
14.68 (0.34%) |
14.66 |
14.49 - 14.71 |
2.2849 times |
Thu 26 June 2025 |
14.63 (2.09%) |
14.35 |
14.35 - 14.64 |
0.6256 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.13 and 15.1 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.863333333333 | | Weekly Target 4 | 15.33 | | Weekly Target 5 | 15.83 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.82 (-3.01%) |
15.18 |
14.40 - 15.37 |
0.8757 times |
Thu 03 July 2025 |
15.28 (4.09%) |
14.76 |
14.30 - 15.36 |
0.8222 times |
Fri 27 June 2025 |
14.68 (5.61%) |
13.83 |
13.83 - 14.71 |
1.2013 times |
Fri 20 June 2025 |
13.90 (-0.07%) |
13.78 |
13.66 - 14.02 |
0.9703 times |
Fri 13 June 2025 |
13.91 (-1.56%) |
14.13 |
13.88 - 14.58 |
1.0236 times |
Fri 06 June 2025 |
14.13 (-1.26%) |
14.27 |
13.90 - 14.45 |
1.1883 times |
Fri 30 May 2025 |
14.31 (0.77%) |
14.33 |
14.17 - 14.62 |
0.8065 times |
Fri 23 May 2025 |
14.20 (-6.58%) |
15.09 |
14.09 - 15.20 |
0.6694 times |
Fri 16 May 2025 |
15.20 (-0.39%) |
15.85 |
14.13 - 15.91 |
1.3603 times |
Fri 09 May 2025 |
15.26 (2.01%) |
14.89 |
14.73 - 15.56 |
1.0822 times |
Fri 02 May 2025 |
14.96 (9.28%) |
13.67 |
13.32 - 15.03 |
1.7053 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.56 and 15.63 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 14.83 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.9 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.82 (2.14%) |
14.41 |
14.30 - 15.37 |
0.3803 times |
Mon 30 June 2025 |
14.51 (1.4%) |
14.27 |
13.66 - 14.76 |
1.1909 times |
Fri 30 May 2025 |
14.31 (6.24%) |
14.14 |
13.88 - 15.91 |
1.2268 times |
Wed 30 April 2025 |
13.47 (-10.2%) |
14.91 |
12.64 - 15.08 |
2.0971 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
1.0266 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
0.9713 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
0.9909 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.6197 times |
Tue 26 November 2024 |
18.30 (7.14%) |
17.16 |
16.70 - 19.28 |
0.8717 times |
Thu 31 October 2024 |
17.08 (0.06%) |
17.05 |
15.94 - 17.70 |
0.6248 times |
Mon 30 September 2024 |
17.07 (-3.89%) |
17.68 |
16.12 - 18.24 |
0.818 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 14.89 | | 20 day DMA | 14.58 | | 35 day DMA | 14.47 | | 50 day DMA | 14.63 | | 100 day DMA | 14.61 | | 150 day DMA | 15.08 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 15.09 | 15.03 | | 12 day EMA | 14.87 | 14.88 | 14.82 | | 20 day EMA | 14.74 | 14.73 | 14.68 | | 35 day EMA | 14.64 | 14.63 | 14.6 | | 50 day EMA | 14.59 | 14.58 | 14.55 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 15.12 | 15.12 | | 12 day SMA | 14.89 | 14.86 | 14.79 | | 20 day SMA | 14.58 | 14.56 | 14.5 | | 35 day SMA | 14.47 | 14.48 | 14.48 | | 50 day SMA | 14.63 | 14.61 | 14.58 | | 100 day SMA | 14.61 | 14.63 | 14.63 | | 150 day SMA | 15.08 | 15.11 | 15.13 | | 200 day SMA | 15.65 | 15.67 | 15.68 |
|
|
