ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 13.59 and 13.83 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.64 | | Daily Target 3 | 13.783333333333 | | Daily Target 4 | 13.88 | | Daily Target 5 | 14.02 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.73 (-0.29%) |
13.87 |
13.69 - 13.93 |
1.1616 times |
Thu 16 October 2025 |
13.77 (-4.18%) |
14.33 |
13.66 - 14.33 |
1.2624 times |
Wed 15 October 2025 |
14.37 (-1.78%) |
14.68 |
14.23 - 14.72 |
0.7881 times |
Tue 14 October 2025 |
14.63 (3.54%) |
14.06 |
14.04 - 14.68 |
1.0023 times |
Mon 13 October 2025 |
14.13 (1.58%) |
14.13 |
13.76 - 14.71 |
0.9355 times |
Fri 10 October 2025 |
13.91 (-4.07%) |
14.50 |
13.90 - 14.70 |
0.9399 times |
Thu 09 October 2025 |
14.50 (-2.68%) |
14.82 |
14.47 - 14.83 |
0.606 times |
Wed 08 October 2025 |
14.90 (0.27%) |
14.98 |
14.70 - 14.98 |
0.6615 times |
Tue 07 October 2025 |
14.86 (-3.26%) |
15.39 |
14.84 - 15.47 |
1.5358 times |
Mon 06 October 2025 |
15.36 (3.16%) |
14.96 |
14.85 - 15.39 |
1.1068 times |
Fri 03 October 2025 |
14.89 (1.02%) |
14.77 |
14.77 - 15.02 |
0.9065 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 13.17 and 14.23 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 14.036666666667 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.73 (-1.29%) |
14.13 |
13.66 - 14.72 |
1.3907 times |
Fri 10 October 2025 |
13.91 (-6.58%) |
14.96 |
13.90 - 15.47 |
1.3097 times |
Fri 03 October 2025 |
14.89 (-2.68%) |
15.38 |
14.57 - 15.38 |
0.872 times |
Fri 26 September 2025 |
15.30 (-1.35%) |
15.51 |
15.27 - 15.74 |
1.1013 times |
Fri 19 September 2025 |
15.51 (1.44%) |
15.38 |
15.10 - 15.97 |
1.6364 times |
Fri 12 September 2025 |
15.29 (1.87%) |
15.08 |
14.72 - 15.47 |
1.117 times |
Fri 05 September 2025 |
15.01 (-0.13%) |
14.87 |
14.62 - 15.20 |
0.7385 times |
Fri 29 August 2025 |
15.03 (0%) |
15.12 |
15.01 - 15.20 |
0.1187 times |
Fri 29 August 2025 |
15.03 (-2.08%) |
15.31 |
15.01 - 15.37 |
0.7189 times |
Fri 22 August 2025 |
15.35 (5.57%) |
14.54 |
14.19 - 15.36 |
0.9967 times |
Fri 15 August 2025 |
14.54 (1.47%) |
14.38 |
14.23 - 15.14 |
0.7666 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 12.79 and 14.6 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 14.286666666667 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.73 (-8.53%) |
14.87 |
13.66 - 15.47 |
0.7475 times |
Tue 30 September 2025 |
15.01 (-0.13%) |
14.87 |
14.62 - 15.97 |
1.1606 times |
Fri 29 August 2025 |
15.03 (4.45%) |
14.23 |
13.98 - 15.37 |
0.8791 times |
Thu 31 July 2025 |
14.39 (-0.83%) |
14.41 |
13.89 - 15.37 |
0.8897 times |
Mon 30 June 2025 |
14.51 (1.4%) |
14.27 |
13.66 - 14.76 |
1.0035 times |
Fri 30 May 2025 |
14.31 (6.24%) |
14.14 |
13.88 - 15.91 |
1.0338 times |
Wed 30 April 2025 |
13.47 (-10.2%) |
14.91 |
12.64 - 15.08 |
1.7672 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
0.8651 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
0.8185 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
0.835 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.5222 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.48 | | 20 day DMA | 14.79 | | 35 day DMA | 14.98 | | 50 day DMA | 14.95 | | 100 day DMA | 14.71 | | 150 day DMA | 14.59 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 14.21 | 14.43 | | 12 day EMA | 14.39 | 14.51 | 14.65 | | 20 day EMA | 14.6 | 14.69 | 14.79 | | 35 day EMA | 14.71 | 14.77 | 14.83 | | 50 day EMA | 14.82 | 14.86 | 14.9 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.16 | 14.31 | | 12 day SMA | 14.48 | 14.57 | 14.67 | | 20 day SMA | 14.79 | 14.87 | 14.98 | | 35 day SMA | 14.98 | 15.02 | 15.05 | | 50 day SMA | 14.95 | 14.96 | 14.97 | | 100 day SMA | 14.71 | 14.71 | 14.72 | | 150 day SMA | 14.59 | 14.59 | 14.6 | | 200 day SMA | 14.83 | 14.84 | 14.85 |
|
|
