Use Dark Theme
bell notificationshomepagelogin

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 13.83 and 14.19

Daily Target 113.76
Daily Target 213.89
Daily Target 314.12
Daily Target 414.25
Daily Target 514.48

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 29 July 2025 14.02 (-0.78%) 14.24 13.99 - 14.35 1.198 times
Mon 28 July 2025 14.13 (0.43%) 14.09 13.89 - 14.38 0.956 times
Fri 25 July 2025 14.07 (-1.95%) 14.29 14.04 - 14.57 1.251 times
Thu 24 July 2025 14.35 (-2.58%) 14.61 14.35 - 14.71 0.9624 times
Wed 23 July 2025 14.73 (0.2%) 14.81 14.59 - 14.87 0.8552 times
Tue 22 July 2025 14.70 (-1.67%) 14.92 14.70 - 15.06 0.8733 times
Mon 21 July 2025 14.95 (0.13%) 14.96 14.92 - 15.23 0.7619 times
Fri 18 July 2025 14.93 (-1.06%) 15.19 14.88 - 15.28 0.8239 times
Thu 17 July 2025 15.09 (2.03%) 14.65 14.65 - 15.31 1.1054 times
Wed 16 July 2025 14.79 (2.21%) 14.55 14.41 - 14.91 1.2128 times
Tue 15 July 2025 14.47 (-3.73%) 15.03 14.46 - 15.06 0.9221 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 13.71 and 14.2

Weekly Target 113.61
Weekly Target 213.81
Weekly Target 314.096666666667
Weekly Target 414.3
Weekly Target 514.59

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 29 July 2025 14.02 (-0.36%) 14.09 13.89 - 14.38 0.4152 times
Fri 25 July 2025 14.07 (-5.76%) 14.96 14.04 - 15.23 0.9066 times
Fri 18 July 2025 14.93 (0.74%) 14.82 14.41 - 15.31 0.9633 times
Fri 11 July 2025 14.82 (-3.01%) 15.18 14.40 - 15.37 0.9809 times
Thu 03 July 2025 15.28 (4.09%) 14.76 14.30 - 15.36 0.9209 times
Fri 27 June 2025 14.68 (5.61%) 13.83 13.83 - 14.71 1.3455 times
Fri 20 June 2025 13.90 (-0.07%) 13.78 13.66 - 14.02 1.0868 times
Fri 13 June 2025 13.91 (-1.56%) 14.13 13.88 - 14.58 1.1465 times
Fri 06 June 2025 14.13 (-1.26%) 14.27 13.90 - 14.45 1.331 times
Fri 30 May 2025 14.31 (0.77%) 14.33 14.17 - 14.62 0.9033 times
Fri 23 May 2025 14.20 (-6.58%) 15.09 14.09 - 15.20 0.7498 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 13.22 and 14.7

Monthly Target 112.95
Monthly Target 213.48
Monthly Target 314.426666666667
Monthly Target 414.96
Monthly Target 515.91

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 29 July 2025 14.02 (-3.38%) 14.41 13.89 - 15.37 0.8619 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 1.1313 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.1654 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.9921 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.9752 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 0.9226 times
Fri 31 January 2025 14.79 (-6.45%) 16.03 14.73 - 16.31 0.9413 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.5886 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 0.8281 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.5935 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 0.777 times

 monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.61
20 day DMA 14.79
35 day DMA 14.56
50 day DMA 14.55
100 day DMA 14.49
150 day DMA 14.87
200 day DMA 15.49

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.3514.46
12 day EMA14.4914.5714.65
20 day EMA14.5814.6414.69
35 day EMA14.6314.6714.7
50 day EMA14.5814.614.62

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.414.56
12 day SMA14.6114.6714.76
20 day SMA14.7914.8214.84
35 day SMA14.5614.5614.55
50 day SMA14.5514.5714.59
100 day SMA14.4914.514.52
150 day SMA14.8714.8914.9
200 day SMA15.4915.5115.52
Back to top Use Dark Theme