CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 16.34 and 16.85 | Daily Target 1 | 15.95 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.46 | | Daily Target 4 | 16.73 | | Daily Target 5 | 16.97 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.49 (0.43%) |
16.27 |
16.19 - 16.70 |
0.8088 times |
Wed 03 December 2025 |
16.42 (4.39%) |
15.96 |
15.84 - 16.49 |
0.9489 times |
Tue 02 December 2025 |
15.73 (2.21%) |
15.56 |
15.08 - 15.78 |
0.6712 times |
Mon 01 December 2025 |
15.39 (1.92%) |
15.06 |
15.00 - 15.68 |
0.6937 times |
Fri 28 November 2025 |
15.10 (1%) |
14.85 |
14.82 - 15.24 |
0.4307 times |
Wed 26 November 2025 |
14.95 (-0.6%) |
14.89 |
14.89 - 15.27 |
1.0287 times |
Tue 25 November 2025 |
15.04 (2.04%) |
14.86 |
14.62 - 15.21 |
0.9787 times |
Mon 24 November 2025 |
14.74 (0.14%) |
14.50 |
14.25 - 14.96 |
1.2138 times |
Fri 21 November 2025 |
14.72 (5.98%) |
13.90 |
13.72 - 14.75 |
1.3667 times |
Thu 20 November 2025 |
13.89 (-6.9%) |
15.05 |
13.84 - 15.27 |
1.8589 times |
Wed 19 November 2025 |
14.92 (-2.61%) |
14.86 |
14.76 - 15.35 |
1.1458 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 15.75 and 17.45 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 16.063333333333 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.49 (9.21%) |
15.06 |
15.00 - 16.70 |
0.5435 times |
Fri 28 November 2025 |
15.10 (2.58%) |
14.50 |
14.25 - 15.27 |
0.6357 times |
Fri 21 November 2025 |
14.72 (-4.35%) |
15.43 |
13.72 - 15.66 |
1.0857 times |
Fri 14 November 2025 |
15.39 (0.26%) |
15.50 |
14.62 - 16.55 |
0.8224 times |
Fri 07 November 2025 |
15.35 (-3.7%) |
15.81 |
15.05 - 16.24 |
0.9897 times |
Fri 31 October 2025 |
15.94 (0%) |
16.08 |
15.57 - 16.14 |
0.2259 times |
Fri 31 October 2025 |
15.94 (-5.46%) |
17.10 |
15.57 - 17.46 |
1.6696 times |
Fri 24 October 2025 |
16.86 (48.68%) |
11.40 |
11.40 - 16.95 |
1.3974 times |
Fri 17 October 2025 |
11.34 (9.78%) |
10.55 |
10.29 - 11.95 |
1.5219 times |
Fri 10 October 2025 |
10.33 (-14.91%) |
12.20 |
10.31 - 12.51 |
1.1081 times |
Fri 03 October 2025 |
12.14 (-5.08%) |
12.67 |
11.93 - 12.68 |
0.8178 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 15.75 and 17.45 | Monthly Target 1 | 14.36 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 16.063333333333 | | Monthly Target 4 | 17.13 | | Monthly Target 5 | 17.76 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.49 (9.21%) |
15.06 |
15.00 - 16.70 |
0.1324 times |
Fri 28 November 2025 |
15.10 (-5.27%) |
15.81 |
13.72 - 16.55 |
0.8605 times |
Fri 31 October 2025 |
15.94 (28.96%) |
12.30 |
10.29 - 17.46 |
1.55 times |
Tue 30 September 2025 |
12.36 (7.38%) |
11.50 |
11.23 - 13.21 |
1.2759 times |
Fri 29 August 2025 |
11.51 (5.21%) |
10.75 |
9.72 - 11.55 |
0.964 times |
Thu 31 July 2025 |
10.94 (-5.03%) |
11.57 |
10.83 - 13.79 |
1.1119 times |
Mon 30 June 2025 |
11.52 (7.16%) |
10.99 |
10.51 - 13.05 |
1.0605 times |
Fri 30 May 2025 |
10.75 (-5.45%) |
11.33 |
10.56 - 12.58 |
0.9881 times |
Wed 30 April 2025 |
11.37 (-24.15%) |
14.84 |
10.14 - 15.18 |
1.2957 times |
Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
0.761 times |
Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.636 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 15.23 | | 20 day DMA | 15.3 | | 35 day DMA | 15.07 | | 50 day DMA | 14.13 | | 100 day DMA | 12.82 | | 150 day DMA | 12.48 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.95 | 15.68 | 15.31 | | 12 day EMA | 15.53 | 15.35 | 15.16 | | 20 day EMA | 15.3 | 15.18 | 15.05 | | 35 day EMA | 14.68 | 14.57 | 14.46 | | 50 day EMA | 14.16 | 14.06 | 13.96 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 15.52 | 15.24 | | 12 day SMA | 15.23 | 15.11 | 15.03 | | 20 day SMA | 15.3 | 15.26 | 15.23 | | 35 day SMA | 15.07 | 14.94 | 14.8 | | 50 day SMA | 14.13 | 14.05 | 13.96 | | 100 day SMA | 12.82 | 12.78 | 12.74 | | 150 day SMA | 12.48 | 12.45 | 12.42 | | 200 day SMA | 12.82 | 12.83 | 12.83 |
|
|
