CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 10.14 and 10.65 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.52 | | Daily Target 4 | 10.78 | | Daily Target 5 | 11.03 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.53 (-3.75%) |
10.75 |
10.26 - 10.77 |
0.9825 times |
Thu 31 July 2025 |
10.94 (-1.8%) |
11.00 |
10.83 - 11.22 |
0.7683 times |
Wed 30 July 2025 |
11.14 (-3.8%) |
11.53 |
11.09 - 11.72 |
0.7534 times |
Tue 29 July 2025 |
11.58 (-3.1%) |
11.98 |
11.58 - 12.01 |
0.7717 times |
Mon 28 July 2025 |
11.95 (1.88%) |
11.86 |
11.74 - 12.29 |
0.7445 times |
Fri 25 July 2025 |
11.73 (-12.2%) |
13.29 |
11.72 - 13.48 |
1.3769 times |
Thu 24 July 2025 |
13.36 (5.86%) |
13.24 |
12.76 - 13.79 |
1.6898 times |
Wed 23 July 2025 |
12.62 (7.22%) |
11.94 |
11.94 - 12.98 |
1.5026 times |
Tue 22 July 2025 |
11.77 (3.06%) |
11.43 |
11.43 - 12.03 |
0.9186 times |
Mon 21 July 2025 |
11.42 (0.18%) |
11.57 |
11.40 - 11.74 |
0.4917 times |
Fri 18 July 2025 |
11.40 (-2.15%) |
11.81 |
11.33 - 11.86 |
0.5047 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 9.38 and 11.41 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 11.026666666667 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.53 (-10.23%) |
11.86 |
10.26 - 12.29 |
1.0246 times |
Fri 25 July 2025 |
11.73 (2.89%) |
11.57 |
11.40 - 13.79 |
1.524 times |
Fri 18 July 2025 |
11.40 (-11.35%) |
12.70 |
11.24 - 12.79 |
0.6664 times |
Fri 11 July 2025 |
12.86 (0.55%) |
12.50 |
12.10 - 13.21 |
0.7391 times |
Thu 03 July 2025 |
12.79 (8.94%) |
11.74 |
11.28 - 12.98 |
1.2028 times |
Fri 27 June 2025 |
11.74 (-5.4%) |
12.52 |
11.31 - 12.57 |
1.704 times |
Fri 20 June 2025 |
12.41 (2.82%) |
12.26 |
12.07 - 13.05 |
1.0607 times |
Fri 13 June 2025 |
12.07 (7.96%) |
11.34 |
11.23 - 12.45 |
0.7027 times |
Fri 06 June 2025 |
11.18 (4%) |
10.99 |
10.51 - 11.63 |
0.7459 times |
Fri 30 May 2025 |
10.75 (-0.92%) |
10.95 |
10.56 - 11.32 |
0.6298 times |
Fri 23 May 2025 |
10.85 (-8.44%) |
11.70 |
10.60 - 11.75 |
0.7711 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 10.14 and 10.65 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 10.52 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.53 (-3.75%) |
10.75 |
10.26 - 10.77 |
0.0774 times |
Thu 31 July 2025 |
10.94 (-5.03%) |
11.57 |
10.83 - 13.79 |
1.4434 times |
Mon 30 June 2025 |
11.52 (7.16%) |
10.99 |
10.51 - 13.05 |
1.3767 times |
Fri 30 May 2025 |
10.75 (-5.45%) |
11.33 |
10.56 - 12.58 |
1.2827 times |
Wed 30 April 2025 |
11.37 (-24.15%) |
14.84 |
10.14 - 15.18 |
1.682 times |
Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
0.9879 times |
Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.8256 times |
Fri 31 January 2025 |
16.97 (-1.96%) |
17.56 |
16.92 - 20.82 |
0.8545 times |
Tue 31 December 2024 |
17.31 (-15.77%) |
21.02 |
16.53 - 21.02 |
0.7153 times |
Tue 26 November 2024 |
20.55 (8.73%) |
19.12 |
18.75 - 21.83 |
0.7543 times |
Thu 31 October 2024 |
18.90 (2%) |
18.30 |
16.96 - 20.48 |
1.002 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.67 | | 20 day DMA | 11.95 | | 35 day DMA | 12.01 | | 50 day DMA | 11.75 | | 100 day DMA | 12.37 | | 150 day DMA | 14.03 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.43 | 11.67 | | 12 day EMA | 11.55 | 11.74 | 11.88 | | 20 day EMA | 11.72 | 11.85 | 11.95 | | 35 day EMA | 11.77 | 11.84 | 11.89 | | 50 day EMA | 11.71 | 11.76 | 11.79 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.47 | 11.95 | | 12 day SMA | 11.67 | 11.74 | 11.8 | | 20 day SMA | 11.95 | 12.06 | 12.16 | | 35 day SMA | 12.01 | 12.05 | 12.07 | | 50 day SMA | 11.75 | 11.77 | 11.79 | | 100 day SMA | 12.37 | 12.41 | 12.44 | | 150 day SMA | 14.03 | 14.07 | 14.11 | | 200 day SMA | 15.37 | 15.42 | 15.46 |
|
|
