ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.56 and 3.6 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.5833333333333 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.62 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.59 (-1.37%) |
3.60 |
3.56 - 3.60 |
0.3987 times |
Fri 11 July 2025 |
3.64 (-1.09%) |
3.65 |
3.59 - 3.65 |
0.338 times |
Thu 10 July 2025 |
3.68 (1.66%) |
3.59 |
3.59 - 3.71 |
0.4167 times |
Wed 09 July 2025 |
3.62 (1.4%) |
3.57 |
3.52 - 3.62 |
0.8175 times |
Tue 08 July 2025 |
3.57 (-0.83%) |
3.60 |
3.56 - 3.65 |
0.4436 times |
Mon 07 July 2025 |
3.60 (-1.37%) |
3.63 |
3.52 - 3.65 |
0.8274 times |
Thu 03 July 2025 |
3.65 (-0.27%) |
3.66 |
3.58 - 3.68 |
0.65 times |
Wed 02 July 2025 |
3.66 (4.27%) |
3.53 |
3.53 - 3.67 |
2.7543 times |
Tue 01 July 2025 |
3.51 (1.15%) |
3.45 |
3.45 - 3.55 |
2.7538 times |
Mon 30 June 2025 |
3.47 (-3.07%) |
3.57 |
3.47 - 3.59 |
0.6 times |
Fri 27 June 2025 |
3.58 (1.13%) |
3.55 |
3.53 - 3.62 |
1.0902 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.56 and 3.6 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.5833333333333 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.59 (-1.37%) |
3.60 |
3.56 - 3.60 |
0.1306 times |
Fri 11 July 2025 |
3.64 (-0.27%) |
3.63 |
3.52 - 3.71 |
0.9313 times |
Thu 03 July 2025 |
3.65 (1.96%) |
3.57 |
3.45 - 3.68 |
2.2138 times |
Fri 27 June 2025 |
3.58 (1.99%) |
3.49 |
3.37 - 3.68 |
1.4539 times |
Fri 20 June 2025 |
3.51 (-1.13%) |
3.52 |
3.45 - 3.56 |
0.4726 times |
Fri 13 June 2025 |
3.55 (5.03%) |
3.41 |
3.39 - 3.60 |
0.5982 times |
Fri 06 June 2025 |
3.38 (6.29%) |
3.21 |
3.11 - 3.48 |
0.8779 times |
Fri 30 May 2025 |
3.18 (1.92%) |
3.16 |
3.05 - 3.24 |
1.0401 times |
Fri 23 May 2025 |
3.12 (-4.59%) |
3.19 |
3.02 - 3.24 |
1.0892 times |
Fri 16 May 2025 |
3.27 (1.24%) |
3.45 |
3.16 - 3.53 |
1.1924 times |
Fri 09 May 2025 |
3.23 (-3.58%) |
3.32 |
3.13 - 3.55 |
0.9795 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 3.52 and 3.78 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.5833333333333 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.59 (3.46%) |
3.45 |
3.45 - 3.71 |
0.6213 times |
Mon 30 June 2025 |
3.47 (9.12%) |
3.21 |
3.11 - 3.68 |
0.7262 times |
Fri 30 May 2025 |
3.18 (-3.34%) |
3.30 |
3.02 - 3.55 |
0.9445 times |
Wed 30 April 2025 |
3.29 (-12.27%) |
3.75 |
3.18 - 3.83 |
1.4177 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.8994 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.6131 times |
Fri 31 January 2025 |
4.86 (7.76%) |
4.59 |
4.30 - 5.08 |
0.8229 times |
Tue 31 December 2024 |
4.51 (0.45%) |
4.76 |
4.31 - 5.29 |
1.1867 times |
Tue 26 November 2024 |
4.49 (6.65%) |
4.25 |
4.08 - 4.94 |
1.518 times |
Thu 31 October 2024 |
4.21 (-6.44%) |
4.51 |
4.04 - 4.58 |
1.2502 times |
Mon 30 September 2024 |
4.50 (4.41%) |
4.29 |
3.89 - 4.82 |
2.5436 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.59 | | 20 day DMA | 3.57 | | 35 day DMA | 3.44 | | 50 day DMA | 3.4 | | 100 day DMA | 3.65 | | 150 day DMA | 4 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.63 | 3.63 | | 12 day EMA | 3.59 | 3.59 | 3.58 | | 20 day EMA | 3.55 | 3.55 | 3.54 | | 35 day EMA | 3.49 | 3.48 | 3.47 | | 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.62 | 3.62 | | 12 day SMA | 3.59 | 3.59 | 3.58 | | 20 day SMA | 3.57 | 3.57 | 3.56 | | 35 day SMA | 3.44 | 3.43 | 3.42 | | 50 day SMA | 3.4 | 3.39 | 3.38 | | 100 day SMA | 3.65 | 3.66 | 3.68 | | 150 day SMA | 4 | 4 | 4.01 | | 200 day SMA | 4.1 | 4.11 | 4.11 |
|
|
