ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.45 and 3.62 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.5833333333333 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.75 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.56 (-3.78%) |
3.68 |
3.51 - 3.68 |
1.2612 times |
Wed 03 December 2025 |
3.70 (3.64%) |
3.58 |
3.50 - 3.71 |
0.8236 times |
Tue 02 December 2025 |
3.57 (0.85%) |
3.53 |
3.50 - 3.63 |
0.985 times |
Mon 01 December 2025 |
3.54 (-1.12%) |
3.54 |
3.53 - 3.63 |
0.5584 times |
Fri 28 November 2025 |
3.58 (0%) |
3.58 |
3.50 - 3.62 |
0.3514 times |
Wed 26 November 2025 |
3.58 (1.13%) |
3.52 |
3.51 - 3.60 |
0.7459 times |
Tue 25 November 2025 |
3.54 (4.42%) |
3.41 |
3.38 - 3.55 |
0.6657 times |
Mon 24 November 2025 |
3.39 (0.89%) |
3.35 |
3.35 - 3.44 |
0.7848 times |
Fri 21 November 2025 |
3.36 (0.3%) |
3.35 |
3.33 - 3.46 |
0.9917 times |
Thu 20 November 2025 |
3.35 (2.13%) |
3.33 |
3.29 - 3.43 |
2.8324 times |
Wed 19 November 2025 |
3.28 (-2.09%) |
3.34 |
3.28 - 3.41 |
1.2595 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.53 and 3.74 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.59 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.56 (-0.56%) |
3.54 |
3.50 - 3.71 |
0.6658 times |
Fri 28 November 2025 |
3.58 (6.55%) |
3.35 |
3.35 - 3.62 |
0.4675 times |
Fri 21 November 2025 |
3.36 (-0.88%) |
3.34 |
3.22 - 3.46 |
1.3223 times |
Fri 14 November 2025 |
3.39 (-7.63%) |
3.72 |
3.30 - 3.72 |
0.9669 times |
Fri 07 November 2025 |
3.67 (9.88%) |
3.31 |
3.24 - 3.75 |
1.0608 times |
Fri 31 October 2025 |
3.34 (0%) |
3.46 |
3.34 - 3.48 |
0.3338 times |
Fri 31 October 2025 |
3.34 (-4.57%) |
3.55 |
3.30 - 3.55 |
1.1115 times |
Fri 24 October 2025 |
3.50 (6.38%) |
3.33 |
3.08 - 3.52 |
1.9396 times |
Fri 17 October 2025 |
3.29 (2.49%) |
3.27 |
3.20 - 3.44 |
1.016 times |
Fri 10 October 2025 |
3.21 (-6.41%) |
3.44 |
3.21 - 3.47 |
1.1158 times |
Fri 03 October 2025 |
3.43 (-5.51%) |
3.66 |
3.35 - 3.66 |
0.7858 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 3.53 and 3.74 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.59 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.56 (-0.56%) |
3.54 |
3.50 - 3.71 |
0.1368 times |
Fri 28 November 2025 |
3.58 (7.19%) |
3.31 |
3.22 - 3.75 |
0.7842 times |
Fri 31 October 2025 |
3.34 (-4.57%) |
3.49 |
3.08 - 3.61 |
1.2306 times |
Tue 30 September 2025 |
3.50 (-3.58%) |
3.55 |
3.43 - 4.03 |
0.6771 times |
Fri 29 August 2025 |
3.63 (0.83%) |
3.50 |
3.05 - 3.85 |
1.5763 times |
Thu 31 July 2025 |
3.60 (3.75%) |
3.45 |
3.45 - 4.00 |
1.0991 times |
Mon 30 June 2025 |
3.47 (9.12%) |
3.21 |
3.11 - 3.68 |
0.8187 times |
Fri 30 May 2025 |
3.18 (-3.34%) |
3.30 |
3.02 - 3.55 |
1.0649 times |
Wed 30 April 2025 |
3.29 (-12.27%) |
3.75 |
3.18 - 3.83 |
1.5984 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
1.014 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.6912 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.48 | | 20 day DMA | 3.47 | | 35 day DMA | 3.42 | | 50 day DMA | 3.42 | | 100 day DMA | 3.52 | | 150 day DMA | 3.48 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.59 | 3.54 | | 12 day EMA | 3.52 | 3.51 | 3.48 | | 20 day EMA | 3.49 | 3.48 | 3.46 | | 35 day EMA | 3.48 | 3.48 | 3.47 | | 50 day EMA | 3.46 | 3.46 | 3.45 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.59 | 3.56 | | 12 day SMA | 3.48 | 3.46 | 3.43 | | 20 day SMA | 3.47 | 3.46 | 3.44 | | 35 day SMA | 3.42 | 3.42 | 3.4 | | 50 day SMA | 3.42 | 3.42 | 3.42 | | 100 day SMA | 3.52 | 3.52 | 3.52 | | 150 day SMA | 3.48 | 3.48 | 3.48 | | 200 day SMA | 3.58 | 3.59 | 3.59 |
|
|
