ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 88.76 and 89.93 | Daily Target 1 | 88.48 | | Daily Target 2 | 89.03 | | Daily Target 3 | 89.65 | | Daily Target 4 | 90.2 | | Daily Target 5 | 90.82 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.58 (-1.15%) |
90.06 |
89.10 - 90.27 |
0.7777 times |
Thu 10 July 2025 |
90.62 (-1.05%) |
91.32 |
90.61 - 91.66 |
0.806 times |
Wed 09 July 2025 |
91.58 (-0.61%) |
92.15 |
91.08 - 92.53 |
1.0732 times |
Tue 08 July 2025 |
92.14 (-1.28%) |
92.67 |
92.13 - 93.10 |
1.0848 times |
Mon 07 July 2025 |
93.33 (0.59%) |
92.72 |
92.66 - 94.19 |
1.0305 times |
Thu 03 July 2025 |
92.78 (0.41%) |
92.80 |
91.91 - 93.12 |
0.5871 times |
Wed 02 July 2025 |
92.40 (0.39%) |
91.83 |
91.36 - 92.43 |
0.9501 times |
Tue 01 July 2025 |
92.04 (1.25%) |
91.10 |
90.82 - 92.42 |
1.0712 times |
Mon 30 June 2025 |
90.90 (2.47%) |
88.54 |
88.50 - 91.25 |
1.3841 times |
Fri 27 June 2025 |
88.71 (1.05%) |
87.87 |
87.74 - 88.90 |
1.2354 times |
Thu 26 June 2025 |
87.79 (-0.01%) |
87.87 |
87.43 - 88.35 |
1.034 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 86.8 and 91.89 | Weekly Target 1 | 85.87 | | Weekly Target 2 | 87.72 | | Weekly Target 3 | 90.956666666667 | | Weekly Target 4 | 92.81 | | Weekly Target 5 | 96.05 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.58 (-3.45%) |
92.72 |
89.10 - 94.19 |
1.1542 times |
Thu 03 July 2025 |
92.78 (4.59%) |
88.54 |
88.50 - 93.12 |
0.9656 times |
Fri 27 June 2025 |
88.71 (1.06%) |
87.87 |
87.07 - 88.90 |
1.1177 times |
Fri 20 June 2025 |
87.78 (-2.75%) |
90.28 |
87.64 - 90.28 |
0.8528 times |
Fri 13 June 2025 |
90.26 (0.02%) |
89.76 |
89.71 - 93.17 |
1.1104 times |
Fri 06 June 2025 |
90.24 (-2.91%) |
92.22 |
89.43 - 92.69 |
0.9342 times |
Fri 30 May 2025 |
92.94 (0.38%) |
92.61 |
91.06 - 93.60 |
0.9627 times |
Fri 23 May 2025 |
92.59 (1.49%) |
91.50 |
90.47 - 92.74 |
1.0368 times |
Fri 16 May 2025 |
91.23 (1.58%) |
88.99 |
86.94 - 91.36 |
1.0273 times |
Fri 09 May 2025 |
89.81 (-0.74%) |
90.94 |
89.71 - 91.88 |
0.8383 times |
Fri 02 May 2025 |
90.48 (-3.65%) |
93.64 |
89.75 - 93.91 |
1.1985 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 86.8 and 91.89 | Monthly Target 1 | 85.87 | | Monthly Target 2 | 87.72 | | Monthly Target 3 | 90.956666666667 | | Monthly Target 4 | 92.81 | | Monthly Target 5 | 96.05 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.58 (-1.45%) |
91.10 |
89.10 - 94.19 |
0.4397 times |
Mon 30 June 2025 |
90.90 (-2.19%) |
92.22 |
87.07 - 93.17 |
1.0713 times |
Fri 30 May 2025 |
92.94 (0.81%) |
91.16 |
86.94 - 93.60 |
1.0455 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.3481 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.2077 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.8772 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.245 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.71 times |
Tue 26 November 2024 |
96.58 (3.06%) |
93.92 |
90.04 - 96.70 |
0.9528 times |
Thu 31 October 2024 |
93.71 (-9.73%) |
103.77 |
93.65 - 103.82 |
1.1028 times |
Mon 30 September 2024 |
103.81 (-2.53%) |
106.50 |
101.87 - 109.30 |
0.9372 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 91.45 | | 12 day DMA | 90.81 | | 20 day DMA | 90.33 | | 35 day DMA | 90.83 | | 50 day DMA | 90.71 | | 100 day DMA | 91.31 | | 150 day DMA | 90.81 | | 200 day DMA | 92.51 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.87 | 91.51 | 91.95 | | 12 day EMA | 90.9 | 91.14 | 91.23 | | 20 day EMA | 90.77 | 90.9 | 90.93 | | 35 day EMA | 90.8 | 90.87 | 90.89 | | 50 day EMA | 90.99 | 91.05 | 91.07 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.45 | 92.09 | 92.45 | | 12 day SMA | 90.81 | 90.69 | 90.53 | | 20 day SMA | 90.33 | 90.45 | 90.46 | | 35 day SMA | 90.83 | 90.89 | 90.91 | | 50 day SMA | 90.71 | 90.73 | 90.8 | | 100 day SMA | 91.31 | 91.29 | 91.26 | | 150 day SMA | 90.81 | 90.86 | 90.9 | | 200 day SMA | 92.51 | 92.58 | 92.65 |
|
|
