CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheckpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 4.25 and 4.3 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.2566666666667 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.31 |
Daily price and volume Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.26 (0.71%) |
4.24 |
4.23 - 4.28 |
2.4827 times |
Wed 28 May 2025 |
4.23 (0.95%) |
4.19 |
4.18 - 4.25 |
4.0051 times |
Tue 27 May 2025 |
4.19 (0%) |
4.19 |
4.18 - 4.19 |
0.9826 times |
Fri 23 May 2025 |
4.19 (0.48%) |
4.17 |
4.16 - 4.19 |
0.6609 times |
Thu 22 May 2025 |
4.17 (-0.24%) |
4.18 |
4.16 - 4.20 |
0.9202 times |
Wed 21 May 2025 |
4.18 (0.48%) |
4.15 |
4.15 - 4.18 |
0.1455 times |
Tue 20 May 2025 |
4.16 (0%) |
4.15 |
4.15 - 4.17 |
0.3315 times |
Mon 19 May 2025 |
4.16 (0.24%) |
4.15 |
4.15 - 4.17 |
0.1472 times |
Fri 16 May 2025 |
4.15 (0%) |
4.15 |
4.15 - 4.16 |
0.0793 times |
Thu 15 May 2025 |
4.15 (0%) |
4.15 |
4.15 - 4.16 |
0.2451 times |
Wed 14 May 2025 |
4.15 (0%) |
4.15 |
4.15 - 4.16 |
0.1838 times |
Weekly price and charts CheckpointTherapeutics Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 4.22 and 4.32 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.24 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.26 (1.67%) |
4.19 |
4.18 - 4.28 |
5.0152 times |
Fri 23 May 2025 |
4.19 (0.96%) |
4.15 |
4.15 - 4.20 |
1.4804 times |
Fri 16 May 2025 |
4.15 (-0.48%) |
4.18 |
4.14 - 4.18 |
0.5981 times |
Fri 09 May 2025 |
4.17 (1.21%) |
4.12 |
4.12 - 4.18 |
0.7785 times |
Fri 02 May 2025 |
4.12 (0.49%) |
4.09 |
4.09 - 4.14 |
0.9141 times |
Fri 25 April 2025 |
4.10 (1.49%) |
4.02 |
4.02 - 4.10 |
0.8456 times |
Thu 17 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0.112 times |
Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0.256 times |
Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
Wed 16 April 2025 |
4.04 (1.25%) |
3.99 |
3.97 - 4.04 |
0.5256 times |
Monthly price and charts CheckpointTherapeutics Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 4.18 and 4.36 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.2133333333333 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.26 (3.65%) |
4.10 |
4.10 - 4.28 |
1.3435 times |
Wed 30 April 2025 |
4.11 (1.73%) |
4.02 |
3.94 - 4.13 |
1.1076 times |
Mon 31 March 2025 |
4.04 (41.26%) |
2.86 |
2.37 - 4.08 |
3.4831 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.78 |
2.64 - 3.86 |
0.4623 times |
Fri 31 January 2025 |
2.84 (-11.25%) |
3.20 |
2.68 - 3.77 |
0.5714 times |
Tue 31 December 2024 |
3.20 (-21.95%) |
4.24 |
3.01 - 4.44 |
1.3121 times |
Tue 26 November 2024 |
4.10 (19.19%) |
3.42 |
3.09 - 4.33 |
0.5475 times |
Thu 31 October 2024 |
3.44 (53.57%) |
2.24 |
2.16 - 3.97 |
0.7278 times |
Mon 30 September 2024 |
2.24 (-4.68%) |
2.35 |
2.06 - 2.60 |
0.2328 times |
Fri 30 August 2024 |
2.35 (-1.67%) |
2.40 |
2.10 - 2.41 |
0.2118 times |
Wed 31 July 2024 |
2.39 (11.16%) |
2.13 |
2.00 - 2.81 |
0.3677 times |
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.18 | | 20 day DMA | 4.17 | | 35 day DMA | 4.12 | | 50 day DMA | 4.09 | | 100 day DMA | 3.64 | | 150 day DMA | 3.6 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Checkpoint Therapeutics CKPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.2 | 4.18 | | 12 day EMA | 4.18 | 4.17 | 4.16 | | 20 day EMA | 4.16 | 4.15 | 4.14 | | 35 day EMA | 4.13 | 4.12 | 4.11 | | 50 day EMA | 4.09 | 4.08 | 4.07 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.19 | 4.18 | | 12 day SMA | 4.18 | 4.17 | 4.17 | | 20 day SMA | 4.17 | 4.16 | 4.15 | | 35 day SMA | 4.12 | 4.11 | 4.1 | | 50 day SMA | 4.09 | 4.09 | 4.08 | | 100 day SMA | 3.64 | 3.63 | 3.63 | | 150 day SMA | 3.6 | 3.59 | 3.58 | | 200 day SMA | 3.27 | 3.26 | 3.25 |
|
|
