CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 29.66 and 30.91 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.89 | | Daily Target 3 | 30.67 | | Daily Target 4 | 31.14 | | Daily Target 5 | 31.92 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.36 (-3.16%) |
30.66 |
30.20 - 31.45 |
1.33 times |
Wed 30 July 2025 |
31.35 (-4.1%) |
32.65 |
30.89 - 32.74 |
1.1134 times |
Tue 29 July 2025 |
32.69 (-0.58%) |
32.65 |
31.86 - 33.12 |
0.8969 times |
Mon 28 July 2025 |
32.88 (5.72%) |
31.69 |
31.53 - 33.00 |
1.0432 times |
Fri 25 July 2025 |
31.10 (-1.3%) |
31.58 |
31.01 - 31.86 |
0.7517 times |
Thu 24 July 2025 |
31.51 (1.78%) |
30.75 |
30.58 - 32.36 |
1.0992 times |
Wed 23 July 2025 |
30.96 (4.59%) |
29.63 |
29.32 - 31.05 |
1.1243 times |
Tue 22 July 2025 |
29.60 (2.35%) |
29.12 |
29.07 - 29.72 |
0.8311 times |
Mon 21 July 2025 |
28.92 (-1.36%) |
29.84 |
28.82 - 29.91 |
0.8625 times |
Fri 18 July 2025 |
29.32 (0.62%) |
29.74 |
29.16 - 30.24 |
0.9477 times |
Thu 17 July 2025 |
29.14 (4.59%) |
27.97 |
27.95 - 29.18 |
0.7727 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 28.82 and 31.74 | Weekly Target 1 | 28.31 | | Weekly Target 2 | 29.33 | | Weekly Target 3 | 31.226666666667 | | Weekly Target 4 | 32.25 | | Weekly Target 5 | 34.15 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.36 (-2.38%) |
31.69 |
30.20 - 33.12 |
0.6913 times |
Fri 25 July 2025 |
31.10 (6.07%) |
29.84 |
28.82 - 32.36 |
0.7362 times |
Fri 18 July 2025 |
29.32 (-9.34%) |
32.00 |
27.42 - 32.08 |
0.9326 times |
Fri 11 July 2025 |
32.34 (8.82%) |
29.23 |
28.53 - 32.69 |
0.9088 times |
Thu 03 July 2025 |
29.72 (6.14%) |
28.00 |
27.40 - 30.23 |
0.848 times |
Fri 27 June 2025 |
28.00 (-13.61%) |
33.14 |
27.53 - 33.34 |
1.4247 times |
Fri 20 June 2025 |
32.41 (-2.82%) |
33.21 |
31.95 - 34.25 |
1.0211 times |
Fri 13 June 2025 |
33.35 (16.77%) |
28.94 |
28.57 - 34.00 |
1.4238 times |
Fri 06 June 2025 |
28.56 (4.35%) |
28.85 |
26.80 - 29.10 |
1.1849 times |
Fri 30 May 2025 |
27.37 (-1.01%) |
28.26 |
27.36 - 29.35 |
0.8286 times |
Fri 23 May 2025 |
27.65 (-8.23%) |
29.55 |
26.70 - 29.69 |
0.7438 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 28.89 and 34.59 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 30.3 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 36 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.36 (10.32%) |
27.77 |
27.42 - 33.12 |
1.0484 times |
Mon 30 June 2025 |
27.52 (0.55%) |
28.85 |
26.80 - 34.25 |
1.4332 times |
Fri 30 May 2025 |
27.37 (0.44%) |
27.20 |
25.86 - 32.14 |
1.1057 times |
Wed 30 April 2025 |
27.25 (-21.9%) |
34.65 |
22.79 - 35.13 |
1.4869 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
1.1969 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
1.0269 times |
Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.7523 times |
Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.6405 times |
Tue 26 November 2024 |
50.78 (4.08%) |
49.19 |
48.13 - 54.27 |
0.6283 times |
Thu 31 October 2024 |
48.79 (-3.71%) |
50.25 |
48.05 - 55.08 |
0.6807 times |
Mon 30 September 2024 |
50.67 (-17.38%) |
60.40 |
49.10 - 60.40 |
0.7131 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 30.47 | | 20 day DMA | 30.52 | | 35 day DMA | 30.46 | | 50 day DMA | 29.77 | | 100 day DMA | 30 | | 150 day DMA | 35.87 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.66 | 31.82 | | 12 day EMA | 30.9 | 31 | 30.94 | | 20 day EMA | 30.61 | 30.64 | 30.57 | | 35 day EMA | 30.28 | 30.28 | 30.22 | | 50 day EMA | 30.01 | 30 | 29.94 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.91 | 31.83 | | 12 day SMA | 30.47 | 30.32 | 30.21 | | 20 day SMA | 30.52 | 30.48 | 30.38 | | 35 day SMA | 30.46 | 30.44 | 30.36 | | 50 day SMA | 29.77 | 29.77 | 29.73 | | 100 day SMA | 30 | 30.03 | 30.05 | | 150 day SMA | 35.87 | 35.96 | 36.04 | | 200 day SMA | 39.36 | 39.47 | 39.58 |
|
|
