CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 26.58 and 27.76 | Daily Target 1 | 26.35 | | Daily Target 2 | 26.8 | | Daily Target 3 | 27.526666666667 | | Daily Target 4 | 27.98 | | Daily Target 5 | 28.71 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.26 (-1.45%) |
27.77 |
27.07 - 28.25 |
1.0401 times |
Fri 17 October 2025 |
27.66 (-1.14%) |
28.01 |
27.37 - 28.02 |
0.8133 times |
Thu 16 October 2025 |
27.98 (-1.89%) |
28.75 |
27.63 - 29.03 |
0.893 times |
Wed 15 October 2025 |
28.52 (-1.35%) |
29.18 |
28.41 - 29.18 |
0.749 times |
Tue 14 October 2025 |
28.91 (-5.92%) |
29.70 |
28.90 - 30.23 |
0.8853 times |
Mon 13 October 2025 |
30.73 (4.24%) |
29.82 |
29.60 - 31.22 |
1.0729 times |
Fri 10 October 2025 |
29.48 (-10.5%) |
32.22 |
29.42 - 32.36 |
1.2561 times |
Thu 09 October 2025 |
32.94 (-4.52%) |
34.55 |
31.95 - 34.71 |
1.6042 times |
Wed 08 October 2025 |
34.50 (1.29%) |
33.92 |
33.21 - 34.51 |
0.6425 times |
Tue 07 October 2025 |
34.06 (-0.73%) |
34.31 |
32.93 - 34.38 |
1.0435 times |
Mon 06 October 2025 |
34.31 (-1.61%) |
35.33 |
34.08 - 35.51 |
0.7313 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 26.58 and 27.76 | Weekly Target 1 | 26.35 | | Weekly Target 2 | 26.8 | | Weekly Target 3 | 27.526666666667 | | Weekly Target 4 | 27.98 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.26 (-1.45%) |
27.77 |
27.07 - 28.25 |
0.2245 times |
Fri 17 October 2025 |
27.66 (-6.17%) |
29.82 |
27.37 - 31.22 |
0.9526 times |
Fri 10 October 2025 |
29.48 (-15.46%) |
35.33 |
29.42 - 35.51 |
1.1391 times |
Fri 03 October 2025 |
34.87 (4.75%) |
32.80 |
30.51 - 35.78 |
1.5406 times |
Fri 26 September 2025 |
33.29 (8.08%) |
30.81 |
30.70 - 34.90 |
1.1114 times |
Fri 19 September 2025 |
30.80 (-5.58%) |
32.59 |
30.46 - 33.69 |
1.248 times |
Fri 12 September 2025 |
32.62 (-5.15%) |
34.54 |
32.44 - 34.81 |
1.2024 times |
Fri 05 September 2025 |
34.39 (-6.5%) |
36.55 |
33.83 - 37.45 |
1.3066 times |
Fri 29 August 2025 |
36.78 (0%) |
36.20 |
36.20 - 37.26 |
0.2213 times |
Fri 29 August 2025 |
36.78 (9.89%) |
33.11 |
32.96 - 37.26 |
1.0534 times |
Fri 22 August 2025 |
33.47 (0.84%) |
32.75 |
31.53 - 34.49 |
1.471 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 22.81 and 31.52 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 30.036666666667 | | Monthly Target 4 | 33 | | Monthly Target 5 | 38.75 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.26 (-16.12%) |
32.12 |
27.07 - 35.78 |
0.7577 times |
Tue 30 September 2025 |
32.50 (-11.64%) |
36.55 |
30.46 - 37.45 |
1.3558 times |
Fri 29 August 2025 |
36.78 (21.15%) |
29.98 |
27.68 - 37.26 |
1.3919 times |
Thu 31 July 2025 |
30.36 (10.32%) |
27.77 |
27.42 - 33.12 |
0.8458 times |
Mon 30 June 2025 |
27.52 (0.55%) |
28.85 |
26.80 - 34.25 |
1.1563 times |
Fri 30 May 2025 |
27.37 (0.44%) |
27.20 |
25.86 - 32.14 |
0.892 times |
Wed 30 April 2025 |
27.25 (-21.9%) |
34.65 |
22.79 - 35.13 |
1.1995 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
0.9656 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
0.8285 times |
Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.6069 times |
Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.5167 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 28.07 | | 12 day DMA | 30.94 | | 20 day DMA | 31.89 | | 35 day DMA | 32.53 | | 50 day DMA | 33.02 | | 100 day DMA | 31.47 | | 150 day DMA | 30.84 | | 200 day DMA | 34.67 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 28.8 | 29.37 | | 12 day EMA | 30 | 30.5 | 31.02 | | 20 day EMA | 30.98 | 31.37 | 31.76 | | 35 day EMA | 31.84 | 32.11 | 32.37 | | 50 day EMA | 32.24 | 32.44 | 32.63 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.07 | 28.76 | 29.12 | | 12 day SMA | 30.94 | 31.5 | 32.15 | | 20 day SMA | 31.89 | 32.16 | 32.32 | | 35 day SMA | 32.53 | 32.8 | 33.06 | | 50 day SMA | 33.02 | 33.09 | 33.14 | | 100 day SMA | 31.47 | 31.49 | 31.49 | | 150 day SMA | 30.84 | 30.89 | 30.93 | | 200 day SMA | 34.67 | 34.78 | 34.88 |
|
|
