CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 19.15 and 19.68 | Daily Target 1 | 18.73 | | Daily Target 2 | 19.04 | | Daily Target 3 | 19.26 | | Daily Target 4 | 19.57 | | Daily Target 5 | 19.79 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.35 (-0.62%) |
19.28 |
18.95 - 19.48 |
1.3751 times |
Thu 31 July 2025 |
19.47 (-1.32%) |
19.62 |
19.31 - 19.87 |
1.1958 times |
Wed 30 July 2025 |
19.73 (-1.84%) |
20.13 |
19.65 - 20.30 |
1.6013 times |
Tue 29 July 2025 |
20.10 (-0.35%) |
20.15 |
20.03 - 20.24 |
0.7369 times |
Mon 28 July 2025 |
20.17 (-0.1%) |
20.09 |
20.00 - 20.44 |
0.8997 times |
Fri 25 July 2025 |
20.19 (-3.4%) |
21.00 |
20.08 - 21.00 |
0.7632 times |
Thu 24 July 2025 |
20.90 (-2.34%) |
21.20 |
20.82 - 21.53 |
1.4516 times |
Wed 23 July 2025 |
21.40 (0.66%) |
21.26 |
21.18 - 21.53 |
0.4367 times |
Tue 22 July 2025 |
21.26 (-0.05%) |
21.22 |
21.15 - 21.65 |
0.514 times |
Mon 21 July 2025 |
21.27 (-0.23%) |
21.37 |
21.20 - 21.61 |
1.0256 times |
Fri 18 July 2025 |
21.32 (-0.61%) |
21.64 |
21.30 - 21.64 |
0.3767 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 18.41 and 19.9 | Weekly Target 1 | 18.09 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 19.58 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.35 (-4.16%) |
20.09 |
18.95 - 20.44 |
1.7802 times |
Fri 25 July 2025 |
20.19 (-5.3%) |
21.37 |
20.08 - 21.65 |
1.2844 times |
Fri 18 July 2025 |
21.32 (-0.51%) |
21.25 |
21.17 - 21.95 |
1.1146 times |
Fri 11 July 2025 |
21.43 (-14.55%) |
25.08 |
21.30 - 25.21 |
1.5858 times |
Thu 03 July 2025 |
25.08 (5.73%) |
23.89 |
22.82 - 25.59 |
0.7536 times |
Fri 27 June 2025 |
23.72 (8.51%) |
21.83 |
21.73 - 24.24 |
1.9273 times |
Fri 20 June 2025 |
21.86 (-0.91%) |
21.90 |
21.57 - 22.53 |
0.3403 times |
Fri 13 June 2025 |
22.06 (-1.25%) |
21.97 |
21.67 - 22.90 |
0.3788 times |
Fri 06 June 2025 |
22.34 (-0.93%) |
22.48 |
21.30 - 22.48 |
0.3241 times |
Fri 30 May 2025 |
22.55 (2.27%) |
22.32 |
21.46 - 23.66 |
0.5109 times |
Fri 23 May 2025 |
22.05 (-5%) |
23.00 |
21.75 - 24.00 |
0.4469 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 19.15 and 19.68 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 19.04 | | Monthly Target 3 | 19.26 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.35 (-0.62%) |
19.28 |
18.95 - 19.48 |
0.1585 times |
Thu 31 July 2025 |
19.47 (-16.08%) |
23.06 |
19.31 - 25.59 |
2.2299 times |
Mon 30 June 2025 |
23.20 (2.88%) |
22.48 |
21.30 - 24.24 |
1.1801 times |
Fri 30 May 2025 |
22.55 (0.18%) |
22.54 |
21.46 - 24.00 |
0.7965 times |
Wed 30 April 2025 |
22.51 (15.2%) |
19.41 |
17.47 - 22.97 |
0.8175 times |
Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.6451 times |
Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.7954 times |
Fri 31 January 2025 |
22.06 (4.85%) |
21.13 |
18.65 - 23.00 |
1.1232 times |
Tue 31 December 2024 |
21.04 (-7.72%) |
22.73 |
20.65 - 22.99 |
0.9329 times |
Tue 26 November 2024 |
22.80 (11.93%) |
20.59 |
20.19 - 23.70 |
1.3208 times |
Thu 31 October 2024 |
20.37 (14.31%) |
17.66 |
17.00 - 20.93 |
1.0169 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 19.76 | | 12 day DMA | 20.55 | | 20 day DMA | 21.59 | | 35 day DMA | 22.17 | | 50 day DMA | 22.24 | | 100 day DMA | 21.41 | | 150 day DMA | 21.22 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.97 | 20.22 | | 12 day EMA | 20.51 | 20.72 | 20.95 | | 20 day EMA | 21.11 | 21.3 | 21.49 | | 35 day EMA | 21.63 | 21.76 | 21.9 | | 50 day EMA | 22.09 | 22.2 | 22.31 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.76 | 19.93 | 20.22 | | 12 day SMA | 20.55 | 20.74 | 20.9 | | 20 day SMA | 21.59 | 21.88 | 22.14 | | 35 day SMA | 22.17 | 22.26 | 22.33 | | 50 day SMA | 22.24 | 22.32 | 22.4 | | 100 day SMA | 21.41 | 21.42 | 21.42 | | 150 day SMA | 21.22 | 21.23 | 21.25 | | 200 day SMA | 21.07 | 21.06 | 21.05 |
|
|
