CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 22.96 and 23.3 | Daily Target 1 | 22.89 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.57 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.16 (-0.43%) |
23.20 |
23.10 - 23.44 |
0.821 times |
Wed 03 December 2025 |
23.26 (2.02%) |
22.96 |
22.76 - 23.26 |
1.4778 times |
Tue 02 December 2025 |
22.80 (-0.22%) |
22.88 |
22.76 - 23.00 |
0.7115 times |
Mon 01 December 2025 |
22.85 (0.48%) |
22.56 |
22.56 - 23.03 |
1.2132 times |
Fri 28 November 2025 |
22.74 (-0.26%) |
22.77 |
22.54 - 22.90 |
0.52 times |
Wed 26 November 2025 |
22.80 (-0.22%) |
22.75 |
22.52 - 22.87 |
0.8803 times |
Tue 25 November 2025 |
22.85 (2.51%) |
22.45 |
22.45 - 23.06 |
1.2577 times |
Mon 24 November 2025 |
22.29 (-0.76%) |
22.42 |
22.04 - 22.62 |
0.7434 times |
Fri 21 November 2025 |
22.46 (4.61%) |
21.58 |
21.54 - 22.54 |
1.1231 times |
Thu 20 November 2025 |
21.47 (0.7%) |
21.57 |
21.32 - 21.86 |
1.252 times |
Wed 19 November 2025 |
21.32 (0.66%) |
21.26 |
21.10 - 21.44 |
1.1517 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 22.86 and 23.74 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 23.053333333333 | | Weekly Target 4 | 23.55 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.16 (1.85%) |
22.56 |
22.56 - 23.44 |
0.9185 times |
Fri 28 November 2025 |
22.74 (1.25%) |
22.42 |
22.04 - 23.06 |
0.7397 times |
Fri 21 November 2025 |
22.46 (2.46%) |
21.82 |
21.10 - 22.54 |
1.1518 times |
Fri 14 November 2025 |
21.92 (0.23%) |
22.14 |
21.48 - 22.19 |
0.5311 times |
Fri 07 November 2025 |
21.87 (1.58%) |
21.27 |
21.19 - 21.98 |
0.58 times |
Fri 31 October 2025 |
21.53 (0%) |
21.55 |
21.20 - 21.81 |
0.2147 times |
Fri 31 October 2025 |
21.53 (-2.93%) |
22.18 |
21.20 - 22.50 |
0.9219 times |
Fri 24 October 2025 |
22.18 (11.07%) |
20.07 |
20.07 - 22.44 |
1.7529 times |
Fri 17 October 2025 |
19.97 (-1.77%) |
20.48 |
19.82 - 21.64 |
2.2114 times |
Fri 10 October 2025 |
20.33 (-0.59%) |
20.42 |
20.31 - 21.03 |
0.978 times |
Fri 03 October 2025 |
20.45 (-1.02%) |
20.73 |
19.87 - 20.73 |
0.8319 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 22.86 and 23.74 | Monthly Target 1 | 22.17 | | Monthly Target 2 | 22.67 | | Monthly Target 3 | 23.053333333333 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 23.93 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.16 (1.85%) |
22.56 |
22.56 - 23.44 |
0.2554 times |
Fri 28 November 2025 |
22.74 (5.62%) |
21.27 |
21.10 - 23.06 |
0.835 times |
Fri 31 October 2025 |
21.53 (6.01%) |
20.31 |
19.82 - 22.50 |
1.7989 times |
Tue 30 September 2025 |
20.31 (-4.15%) |
20.91 |
20.07 - 21.41 |
1.6129 times |
Fri 29 August 2025 |
21.19 (8.83%) |
19.28 |
18.95 - 21.24 |
1.3736 times |
Thu 31 July 2025 |
19.47 (-16.08%) |
23.06 |
19.31 - 25.59 |
1.6222 times |
Mon 30 June 2025 |
23.20 (2.88%) |
22.48 |
21.30 - 24.24 |
0.8585 times |
Fri 30 May 2025 |
22.55 (0.18%) |
22.54 |
21.46 - 24.00 |
0.5795 times |
Wed 30 April 2025 |
22.51 (15.2%) |
19.41 |
17.47 - 22.97 |
0.5948 times |
Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.4693 times |
Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.5787 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 22.43 | | 20 day DMA | 22.19 | | 35 day DMA | 21.82 | | 50 day DMA | 21.45 | | 100 day DMA | 21.01 | | 150 day DMA | 21.63 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 22.88 | 22.69 | | 12 day EMA | 22.59 | 22.49 | 22.35 | | 20 day EMA | 22.31 | 22.22 | 22.11 | | 35 day EMA | 21.89 | 21.82 | 21.74 | | 50 day EMA | 21.56 | 21.49 | 21.42 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.89 | 22.81 | | 12 day SMA | 22.43 | 22.28 | 22.17 | | 20 day SMA | 22.19 | 22.12 | 22.03 | | 35 day SMA | 21.82 | 21.76 | 21.71 | | 50 day SMA | 21.45 | 21.4 | 21.35 | | 100 day SMA | 21.01 | 20.99 | 20.98 | | 150 day SMA | 21.63 | 21.62 | 21.62 | | 200 day SMA | 21.21 | 21.2 | 21.19 |
|
|
