CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 19.82 and 20.12 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.07 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.37 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.97 (-0.15%) |
20.10 |
19.97 - 20.27 |
0.7425 times |
Thu 16 October 2025 |
20.00 (-4.63%) |
20.86 |
19.82 - 21.24 |
1.359 times |
Wed 15 October 2025 |
20.97 (-1.73%) |
21.47 |
20.85 - 21.62 |
1.9896 times |
Tue 14 October 2025 |
21.34 (3.84%) |
20.49 |
20.48 - 21.64 |
1.6343 times |
Mon 13 October 2025 |
20.55 (1.08%) |
20.48 |
20.31 - 20.70 |
1.2082 times |
Fri 10 October 2025 |
20.33 (-1.98%) |
20.75 |
20.31 - 21.03 |
0.9711 times |
Thu 09 October 2025 |
20.74 (-0.1%) |
20.77 |
20.44 - 20.96 |
0.4502 times |
Wed 08 October 2025 |
20.76 (-0.67%) |
20.96 |
20.53 - 20.96 |
0.5629 times |
Tue 07 October 2025 |
20.90 (1.06%) |
20.81 |
20.75 - 20.90 |
0.4113 times |
Mon 06 October 2025 |
20.68 (1.12%) |
20.42 |
20.42 - 21.00 |
0.671 times |
Fri 03 October 2025 |
20.45 (1.54%) |
20.26 |
20.18 - 20.53 |
0.3825 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 18.99 and 20.81 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 20.476666666667 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.97 (-1.77%) |
20.48 |
19.82 - 21.64 |
1.8803 times |
Fri 10 October 2025 |
20.33 (-0.59%) |
20.42 |
20.31 - 21.03 |
0.8316 times |
Fri 03 October 2025 |
20.45 (-1.02%) |
20.73 |
19.87 - 20.73 |
0.7073 times |
Fri 26 September 2025 |
20.66 (-0.63%) |
20.81 |
20.39 - 21.04 |
0.9123 times |
Fri 19 September 2025 |
20.79 (-0.19%) |
20.96 |
20.46 - 21.37 |
2.0905 times |
Fri 12 September 2025 |
20.83 (-0.9%) |
21.05 |
20.68 - 21.25 |
0.8482 times |
Fri 05 September 2025 |
21.02 (-0.8%) |
20.91 |
20.64 - 21.41 |
0.7051 times |
Fri 29 August 2025 |
21.19 (0%) |
21.00 |
20.88 - 21.24 |
0.2216 times |
Fri 29 August 2025 |
21.19 (1.44%) |
20.83 |
20.52 - 21.24 |
0.8451 times |
Fri 22 August 2025 |
20.89 (4.4%) |
19.67 |
19.67 - 20.95 |
0.9581 times |
Fri 15 August 2025 |
20.01 (3.46%) |
19.37 |
19.31 - 20.98 |
0.7232 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 18.99 and 20.81 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 20.476666666667 | | Monthly Target 4 | 21.13 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.97 (-1.67%) |
20.31 |
19.82 - 21.64 |
1.0475 times |
Tue 30 September 2025 |
20.31 (-4.15%) |
20.91 |
20.07 - 21.41 |
1.6974 times |
Fri 29 August 2025 |
21.19 (8.83%) |
19.28 |
18.95 - 21.24 |
1.4456 times |
Thu 31 July 2025 |
19.47 (-16.08%) |
23.06 |
19.31 - 25.59 |
1.7073 times |
Mon 30 June 2025 |
23.20 (2.88%) |
22.48 |
21.30 - 24.24 |
0.9035 times |
Fri 30 May 2025 |
22.55 (0.18%) |
22.54 |
21.46 - 24.00 |
0.6099 times |
Wed 30 April 2025 |
22.51 (15.2%) |
19.41 |
17.47 - 22.97 |
0.6259 times |
Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.4939 times |
Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.609 times |
Fri 31 January 2025 |
22.06 (4.85%) |
21.13 |
18.65 - 23.00 |
0.86 times |
Tue 31 December 2024 |
21.04 (-7.72%) |
22.73 |
20.65 - 22.99 |
0.7143 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 20.57 | | 12 day DMA | 20.57 | | 20 day DMA | 20.54 | | 35 day DMA | 20.73 | | 50 day DMA | 20.63 | | 100 day DMA | 21.3 | | 150 day DMA | 21.16 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.58 | 20.87 | | 12 day EMA | 20.53 | 20.63 | 20.74 | | 20 day EMA | 20.56 | 20.62 | 20.69 | | 35 day EMA | 20.52 | 20.55 | 20.58 | | 50 day EMA | 20.52 | 20.54 | 20.56 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.57 | 20.64 | 20.79 | | 12 day SMA | 20.57 | 20.59 | 20.61 | | 20 day SMA | 20.54 | 20.59 | 20.65 | | 35 day SMA | 20.73 | 20.76 | 20.79 | | 50 day SMA | 20.63 | 20.62 | 20.61 | | 100 day SMA | 21.3 | 21.33 | 21.35 | | 150 day SMA | 21.16 | 21.15 | 21.14 | | 200 day SMA | 21.04 | 21.04 | 21.05 |
|
|
