Use Dark Theme
bell notificationshomepagelogin

CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CityficeReit

Strong Daily Stock price targets for CityficeReit CIO are 6.95 and 6.98

Daily Target 16.94
Daily Target 26.95
Daily Target 36.97
Daily Target 46.98
Daily Target 57

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Tue 21 October 2025 6.96 (-0.29%) 6.99 6.96 - 6.99 1.7856 times
Mon 20 October 2025 6.98 (0.29%) 7.00 6.97 - 7.00 0.3945 times
Fri 17 October 2025 6.96 (0%) 6.96 6.96 - 6.97 0.9406 times
Thu 16 October 2025 6.96 (-0.14%) 6.96 6.96 - 6.97 0.7404 times
Wed 15 October 2025 6.97 (0%) 6.97 6.96 - 6.98 1.671 times
Tue 14 October 2025 6.97 (0%) 6.96 6.96 - 6.98 1.1732 times
Mon 13 October 2025 6.97 (0.14%) 6.97 6.96 - 6.97 0.5933 times
Tue 07 October 2025 6.96 (0%) 6.98 6.96 - 6.98 0.5557 times
Mon 06 October 2025 6.96 (-0.43%) 6.98 6.96 - 7.00 0.5433 times
Fri 03 October 2025 6.99 (0.72%) 6.95 6.94 - 7.01 1.6024 times
Thu 02 October 2025 6.94 (-0.14%) 6.95 6.93 - 6.96 2.8625 times

 Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO are 6.94 and 6.98

Weekly Target 16.93
Weekly Target 26.95
Weekly Target 36.9733333333333
Weekly Target 46.99
Weekly Target 57.01

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Tue 21 October 2025 6.96 (0%) 7.00 6.96 - 7.00 0.5341 times
Fri 17 October 2025 6.96 (0%) 6.97 6.96 - 6.98 1.254 times
Tue 07 October 2025 6.96 (-0.43%) 6.98 6.96 - 7.00 0.2692 times
Fri 03 October 2025 6.99 (0.58%) 6.95 6.93 - 7.01 1.68 times
Fri 26 September 2025 6.95 (0%) 6.96 6.93 - 6.96 1.113 times
Fri 19 September 2025 6.95 (0.14%) 6.94 6.94 - 6.97 1.8819 times
Fri 12 September 2025 6.94 (0%) 6.93 6.93 - 6.95 1.6392 times
Fri 05 September 2025 6.94 (0.14%) 6.93 6.92 - 6.95 0.9016 times
Fri 29 August 2025 6.93 (0%) 6.94 6.93 - 6.94 0.1013 times
Fri 29 August 2025 6.93 (-0.14%) 6.94 6.93 - 6.95 0.6257 times
Fri 22 August 2025 6.94 (0%) 6.93 6.91 - 6.94 0.8567 times

 weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO are 6.95 and 7.03

Monthly Target 16.89
Monthly Target 26.92
Monthly Target 36.9666666666667
Monthly Target 47
Monthly Target 57.05

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Tue 21 October 2025 6.96 (0%) 6.95 6.93 - 7.01 0.9183 times
Tue 30 September 2025 6.96 (0.43%) 6.93 6.92 - 6.97 1.6449 times
Fri 29 August 2025 6.93 (-0.14%) 6.93 6.91 - 6.99 1.0215 times
Thu 31 July 2025 6.94 (29.96%) 5.33 5.31 - 6.96 3.2061 times
Mon 30 June 2025 5.34 (9.43%) 4.85 4.82 - 5.64 0.4304 times
Fri 30 May 2025 4.88 (-3.94%) 5.09 4.62 - 5.27 0.4684 times
Wed 30 April 2025 5.08 (-2.12%) 5.13 4.19 - 5.22 0.7375 times
Mon 31 March 2025 5.19 (-1.33%) 5.24 4.67 - 5.35 0.5733 times
Fri 28 February 2025 5.26 (-0.94%) 5.20 4.84 - 5.31 0.3934 times
Fri 31 January 2025 5.31 (-3.8%) 5.50 4.90 - 5.57 0.6062 times
Tue 31 December 2024 5.52 (-1.95%) 5.64 5.20 - 5.89 0.5996 times

 monthly chart CityficeReit

DMA SMA EMA moving averages of Cityfice Reit CIO

DMA (daily moving average) of Cityfice Reit CIO

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.96
20 day DMA 6.96
35 day DMA 6.95
50 day DMA 6.95
100 day DMA 6.31
150 day DMA 5.84
200 day DMA 5.67

EMA (exponential moving average) of Cityfice Reit CIO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.976.96
12 day EMA6.956.956.95
20 day EMA6.946.946.94
35 day EMA6.946.946.94
50 day EMA6.946.946.94

SMA (simple moving average) of Cityfice Reit CIO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.976.97
12 day SMA6.966.966.96
20 day SMA6.966.966.96
35 day SMA6.956.956.95
50 day SMA6.956.956.94
100 day SMA6.316.296.27
150 day SMA5.845.835.81
200 day SMA5.675.665.65
Back to top Use Dark Theme