CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 148.23 and 150.61 | Daily Target 1 | 146.3 | | Daily Target 2 | 147.78 | | Daily Target 3 | 148.68 | | Daily Target 4 | 150.16 | | Daily Target 5 | 151.06 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.26 (1.26%) |
147.34 |
147.20 - 149.58 |
0.658 times |
Fri 11 July 2025 |
147.41 (-0.3%) |
147.41 |
146.20 - 148.25 |
0.8667 times |
Thu 10 July 2025 |
147.86 (0.78%) |
146.50 |
145.44 - 148.34 |
0.8814 times |
Wed 09 July 2025 |
146.71 (0.42%) |
146.72 |
145.36 - 146.75 |
1.2957 times |
Tue 08 July 2025 |
146.09 (-0.1%) |
145.96 |
145.43 - 147.21 |
1.0415 times |
Mon 07 July 2025 |
146.23 (-1.59%) |
148.35 |
145.45 - 149.08 |
0.855 times |
Thu 03 July 2025 |
148.59 (1.7%) |
146.41 |
145.44 - 148.70 |
0.9125 times |
Wed 02 July 2025 |
146.11 (-2.19%) |
149.06 |
144.58 - 149.06 |
1.0485 times |
Tue 01 July 2025 |
149.38 (0.31%) |
148.57 |
148.37 - 150.05 |
1.0481 times |
Mon 30 June 2025 |
148.92 (1.84%) |
145.86 |
145.64 - 149.33 |
1.3926 times |
Fri 27 June 2025 |
146.23 (0.32%) |
145.37 |
144.62 - 146.63 |
1.9455 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 148.23 and 150.61 | Weekly Target 1 | 146.3 | | Weekly Target 2 | 147.78 | | Weekly Target 3 | 148.68 | | Weekly Target 4 | 150.16 | | Weekly Target 5 | 151.06 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.26 (1.26%) |
147.34 |
147.20 - 149.58 |
0.1525 times |
Fri 11 July 2025 |
147.41 (-0.79%) |
148.35 |
145.36 - 149.08 |
1.1454 times |
Thu 03 July 2025 |
148.59 (1.61%) |
145.86 |
144.58 - 150.05 |
1.0205 times |
Fri 27 June 2025 |
146.23 (0.54%) |
144.83 |
143.37 - 147.92 |
1.3947 times |
Fri 20 June 2025 |
145.44 (-0.63%) |
145.55 |
143.63 - 147.19 |
0.9705 times |
Fri 13 June 2025 |
146.36 (-3.09%) |
151.03 |
145.00 - 151.06 |
0.9354 times |
Fri 06 June 2025 |
151.03 (0.14%) |
150.57 |
148.17 - 152.33 |
1.0317 times |
Fri 30 May 2025 |
150.82 (3.42%) |
147.59 |
146.13 - 151.12 |
1.1038 times |
Fri 23 May 2025 |
145.83 (-3.33%) |
150.29 |
143.85 - 151.67 |
0.9723 times |
Fri 16 May 2025 |
150.86 (2.07%) |
150.07 |
145.10 - 151.00 |
1.2731 times |
Fri 09 May 2025 |
147.80 (2.94%) |
142.20 |
141.78 - 148.30 |
1.0492 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 146.92 and 152.39 | Monthly Target 1 | 142.49 | | Monthly Target 2 | 145.88 | | Monthly Target 3 | 147.96333333333 | | Monthly Target 4 | 151.35 | | Monthly Target 5 | 153.43 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.26 (0.23%) |
148.57 |
144.58 - 150.05 |
0.3596 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.8388 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.8949 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.294 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.4838 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.2534 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.2012 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8593 times |
Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.7719 times |
Thu 31 October 2024 |
140.83 (3.46%) |
136.41 |
132.13 - 145.33 |
1.0432 times |
Mon 30 September 2024 |
136.12 (-0.66%) |
136.79 |
132.22 - 139.29 |
0.8594 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 147.47 | | 12 day DMA | 147.38 | | 20 day DMA | 146.86 | | 35 day DMA | 147.71 | | 50 day DMA | 147.34 | | 100 day DMA | 143 | | 150 day DMA | 142.76 | | 200 day DMA | 142.5 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.91 | 147.23 | 147.14 | | 12 day EMA | 147.44 | 147.11 | 147.06 | | 20 day EMA | 147.29 | 147.08 | 147.04 | | 35 day EMA | 146.7 | 146.55 | 146.5 | | 50 day EMA | 146.41 | 146.29 | 146.24 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.47 | 146.86 | 147.1 | | 12 day SMA | 147.38 | 146.92 | 146.86 | | 20 day SMA | 146.86 | 146.75 | 146.73 | | 35 day SMA | 147.71 | 147.73 | 147.83 | | 50 day SMA | 147.34 | 147.15 | 146.92 | | 100 day SMA | 143 | 142.88 | 142.77 | | 150 day SMA | 142.76 | 142.83 | 142.89 | | 200 day SMA | 142.5 | 142.44 | 142.38 |
|
|
