CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 148.57 and 154.97 | Daily Target 1 | 147.28 | | Daily Target 2 | 149.85 | | Daily Target 3 | 153.68 | | Daily Target 4 | 156.25 | | Daily Target 5 | 160.08 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
152.42 (3.62%) |
154.47 |
151.11 - 157.51 |
1.9678 times |
Mon 28 July 2025 |
147.10 (-1.54%) |
149.06 |
147.07 - 149.52 |
1.4189 times |
Fri 25 July 2025 |
149.40 (1.03%) |
148.32 |
147.53 - 150.24 |
0.7177 times |
Thu 24 July 2025 |
147.87 (-2.02%) |
150.04 |
146.33 - 150.07 |
1.1282 times |
Wed 23 July 2025 |
150.92 (-0.05%) |
152.02 |
149.79 - 152.02 |
0.4637 times |
Tue 22 July 2025 |
151.00 (1.34%) |
149.59 |
149.00 - 151.26 |
0.6551 times |
Mon 21 July 2025 |
149.00 (-1.15%) |
150.39 |
148.77 - 151.23 |
0.6436 times |
Fri 18 July 2025 |
150.73 (1.14%) |
149.85 |
148.34 - 151.07 |
1.1971 times |
Thu 17 July 2025 |
149.03 (0.88%) |
146.76 |
146.13 - 149.39 |
0.9872 times |
Wed 16 July 2025 |
147.73 (1.32%) |
146.47 |
145.00 - 147.95 |
0.8206 times |
Tue 15 July 2025 |
145.80 (-2.32%) |
148.64 |
145.52 - 149.02 |
1.5151 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 149.75 and 160.19 | Weekly Target 1 | 141.89 | | Weekly Target 2 | 147.16 | | Weekly Target 3 | 152.33333333333 | | Weekly Target 4 | 157.6 | | Weekly Target 5 | 162.77 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
152.42 (2.02%) |
149.06 |
147.07 - 157.51 |
0.8228 times |
Fri 25 July 2025 |
149.40 (-0.88%) |
150.39 |
146.33 - 152.02 |
0.8767 times |
Fri 18 July 2025 |
150.73 (2.25%) |
147.34 |
145.00 - 151.07 |
1.2398 times |
Fri 11 July 2025 |
147.41 (-0.79%) |
148.35 |
145.36 - 149.08 |
1.0638 times |
Thu 03 July 2025 |
148.59 (1.61%) |
145.86 |
144.58 - 150.05 |
0.9479 times |
Fri 27 June 2025 |
146.23 (0.54%) |
144.83 |
143.37 - 147.92 |
1.2954 times |
Fri 20 June 2025 |
145.44 (-0.63%) |
145.55 |
143.63 - 147.19 |
0.9014 times |
Fri 13 June 2025 |
146.36 (-3.09%) |
151.03 |
145.00 - 151.06 |
0.8688 times |
Fri 06 June 2025 |
151.03 (0.14%) |
150.57 |
148.17 - 152.33 |
0.9582 times |
Fri 30 May 2025 |
150.82 (3.42%) |
147.59 |
146.13 - 151.12 |
1.0252 times |
Fri 23 May 2025 |
145.83 (-3.33%) |
150.29 |
143.85 - 151.67 |
0.9031 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 148.5 and 161.43 | Monthly Target 1 | 138.57 | | Monthly Target 2 | 145.5 | | Monthly Target 3 | 151.50333333333 | | Monthly Target 4 | 158.43 | | Monthly Target 5 | 164.43 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
152.42 (2.35%) |
148.57 |
144.58 - 157.51 |
0.8559 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.7956 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.8488 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.2274 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.4074 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.1889 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.1393 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.815 times |
Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.7322 times |
Thu 31 October 2024 |
140.83 (3.46%) |
136.41 |
132.13 - 145.33 |
0.9895 times |
Mon 30 September 2024 |
136.12 (-0.66%) |
136.79 |
132.22 - 139.29 |
0.8152 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 149.54 | | 12 day DMA | 149.19 | | 20 day DMA | 148.43 | | 35 day DMA | 147.78 | | 50 day DMA | 148.24 | | 100 day DMA | 143.97 | | 150 day DMA | 142.61 | | 200 day DMA | 143.23 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.87 | 148.6 | 149.35 | | 12 day EMA | 149.2 | 148.61 | 148.89 | | 20 day EMA | 148.75 | 148.36 | 148.49 | | 35 day EMA | 148.54 | 148.31 | 148.38 | | 50 day EMA | 148.35 | 148.18 | 148.22 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.54 | 149.26 | 149.64 | | 12 day SMA | 149.19 | 148.77 | 148.83 | | 20 day SMA | 148.43 | 148.26 | 148.21 | | 35 day SMA | 147.78 | 147.71 | 147.78 | | 50 day SMA | 148.24 | 148.12 | 148.15 | | 100 day SMA | 143.97 | 143.87 | 143.88 | | 150 day SMA | 142.61 | 142.54 | 142.52 | | 200 day SMA | 143.23 | 143.16 | 143.1 |
|
|
