Use Dark Theme
bell notificationshomepagelogin

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 148.57 and 154.97

Daily Target 1147.28
Daily Target 2149.85
Daily Target 3153.68
Daily Target 4156.25
Daily Target 5160.08

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 29 July 2025 152.42 (3.62%) 154.47 151.11 - 157.51 1.9678 times
Mon 28 July 2025 147.10 (-1.54%) 149.06 147.07 - 149.52 1.4189 times
Fri 25 July 2025 149.40 (1.03%) 148.32 147.53 - 150.24 0.7177 times
Thu 24 July 2025 147.87 (-2.02%) 150.04 146.33 - 150.07 1.1282 times
Wed 23 July 2025 150.92 (-0.05%) 152.02 149.79 - 152.02 0.4637 times
Tue 22 July 2025 151.00 (1.34%) 149.59 149.00 - 151.26 0.6551 times
Mon 21 July 2025 149.00 (-1.15%) 150.39 148.77 - 151.23 0.6436 times
Fri 18 July 2025 150.73 (1.14%) 149.85 148.34 - 151.07 1.1971 times
Thu 17 July 2025 149.03 (0.88%) 146.76 146.13 - 149.39 0.9872 times
Wed 16 July 2025 147.73 (1.32%) 146.47 145.00 - 147.95 0.8206 times
Tue 15 July 2025 145.80 (-2.32%) 148.64 145.52 - 149.02 1.5151 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 149.75 and 160.19

Weekly Target 1141.89
Weekly Target 2147.16
Weekly Target 3152.33333333333
Weekly Target 4157.6
Weekly Target 5162.77

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 29 July 2025 152.42 (2.02%) 149.06 147.07 - 157.51 0.8228 times
Fri 25 July 2025 149.40 (-0.88%) 150.39 146.33 - 152.02 0.8767 times
Fri 18 July 2025 150.73 (2.25%) 147.34 145.00 - 151.07 1.2398 times
Fri 11 July 2025 147.41 (-0.79%) 148.35 145.36 - 149.08 1.0638 times
Thu 03 July 2025 148.59 (1.61%) 145.86 144.58 - 150.05 0.9479 times
Fri 27 June 2025 146.23 (0.54%) 144.83 143.37 - 147.92 1.2954 times
Fri 20 June 2025 145.44 (-0.63%) 145.55 143.63 - 147.19 0.9014 times
Fri 13 June 2025 146.36 (-3.09%) 151.03 145.00 - 151.06 0.8688 times
Fri 06 June 2025 151.03 (0.14%) 150.57 148.17 - 152.33 0.9582 times
Fri 30 May 2025 150.82 (3.42%) 147.59 146.13 - 151.12 1.0252 times
Fri 23 May 2025 145.83 (-3.33%) 150.29 143.85 - 151.67 0.9031 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 148.5 and 161.43

Monthly Target 1138.57
Monthly Target 2145.5
Monthly Target 3151.50333333333
Monthly Target 4158.43
Monthly Target 5164.43

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 29 July 2025 152.42 (2.35%) 148.57 144.58 - 157.51 0.8559 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.7956 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.8488 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.2274 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.4074 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.1889 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.1393 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.815 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.7322 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 0.9895 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.8152 times

 monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 149.54
12 day DMA 149.19
20 day DMA 148.43
35 day DMA 147.78
50 day DMA 148.24
100 day DMA 143.97
150 day DMA 142.61
200 day DMA 143.23

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA149.87148.6149.35
12 day EMA149.2148.61148.89
20 day EMA148.75148.36148.49
35 day EMA148.54148.31148.38
50 day EMA148.35148.18148.22

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA149.54149.26149.64
12 day SMA149.19148.77148.83
20 day SMA148.43148.26148.21
35 day SMA147.78147.71147.78
50 day SMA148.24148.12148.15
100 day SMA143.97143.87143.88
150 day SMA142.61142.54142.52
200 day SMA143.23143.16143.1
Back to top Use Dark Theme