CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 153.97 and 156.08 | Daily Target 1 | 152.25 | | Daily Target 2 | 153.58 | | Daily Target 3 | 154.36333333333 | | Daily Target 4 | 155.69 | | Daily Target 5 | 156.47 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
154.90 (1.23%) |
153.92 |
153.04 - 155.15 |
0.7144 times |
Fri 17 October 2025 |
153.02 (1.08%) |
151.72 |
151.72 - 154.43 |
1.1159 times |
Thu 16 October 2025 |
151.39 (-3.17%) |
153.98 |
151.09 - 154.62 |
1.2718 times |
Wed 15 October 2025 |
156.35 (-1.51%) |
158.56 |
155.53 - 159.53 |
1.0803 times |
Tue 14 October 2025 |
158.75 (0.55%) |
157.42 |
156.71 - 159.30 |
0.9395 times |
Mon 13 October 2025 |
157.88 (-0.69%) |
159.00 |
157.33 - 159.67 |
0.9171 times |
Fri 10 October 2025 |
158.97 (-1.68%) |
162.64 |
158.70 - 163.55 |
1.3409 times |
Thu 09 October 2025 |
161.68 (-2.34%) |
165.61 |
161.06 - 166.19 |
1.0174 times |
Wed 08 October 2025 |
165.55 (-0.08%) |
165.43 |
164.77 - 166.79 |
0.8382 times |
Tue 07 October 2025 |
165.69 (0.29%) |
165.21 |
165.00 - 166.90 |
0.7645 times |
Mon 06 October 2025 |
165.21 (1.18%) |
164.31 |
163.65 - 165.93 |
0.8963 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 153.97 and 156.08 | Weekly Target 1 | 152.25 | | Weekly Target 2 | 153.58 | | Weekly Target 3 | 154.36333333333 | | Weekly Target 4 | 155.69 | | Weekly Target 5 | 156.47 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
154.90 (1.23%) |
153.92 |
153.04 - 155.15 |
0.2044 times |
Fri 17 October 2025 |
153.02 (-3.74%) |
159.00 |
151.09 - 159.67 |
1.5237 times |
Fri 10 October 2025 |
158.97 (-2.65%) |
164.31 |
158.70 - 166.90 |
1.39 times |
Fri 03 October 2025 |
163.29 (4.07%) |
157.04 |
155.81 - 164.03 |
1.1287 times |
Fri 26 September 2025 |
156.90 (0.51%) |
154.47 |
153.91 - 157.14 |
0.911 times |
Fri 19 September 2025 |
156.11 (-0.48%) |
157.15 |
152.98 - 157.65 |
1.5656 times |
Fri 12 September 2025 |
156.86 (2.28%) |
153.42 |
151.22 - 157.67 |
1.1881 times |
Fri 05 September 2025 |
153.36 (-0.16%) |
153.09 |
151.96 - 155.97 |
0.6692 times |
Fri 29 August 2025 |
153.60 (0%) |
153.59 |
153.40 - 154.71 |
0.2025 times |
Fri 29 August 2025 |
153.60 (-1.16%) |
155.40 |
152.47 - 156.00 |
1.2167 times |
Fri 22 August 2025 |
155.40 (2.87%) |
150.70 |
149.60 - 156.43 |
1.2345 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 145.09 and 160.9 | Monthly Target 1 | 141.82 | | Monthly Target 2 | 148.36 | | Monthly Target 3 | 157.63 | | Monthly Target 4 | 164.17 | | Monthly Target 5 | 173.44 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
154.90 (-2.02%) |
157.50 |
151.09 - 166.90 |
0.5648 times |
Tue 30 September 2025 |
158.10 (2.93%) |
153.09 |
151.22 - 158.40 |
0.7009 times |
Fri 29 August 2025 |
153.60 (4.13%) |
146.79 |
143.87 - 156.43 |
0.8421 times |
Thu 31 July 2025 |
147.51 (-0.95%) |
148.57 |
144.58 - 157.51 |
1.0285 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.8265 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.8817 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.275 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.462 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.235 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.1835 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8466 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 154.88 | | 12 day DMA | 159.39 | | 20 day DMA | 158.39 | | 35 day DMA | 156.74 | | 50 day DMA | 155.64 | | 100 day DMA | 152.05 | | 150 day DMA | 148.32 | | 200 day DMA | 146.11 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.09 | 155.19 | 156.28 | | 12 day EMA | 157.04 | 157.43 | 158.23 | | 20 day EMA | 157.35 | 157.61 | 158.09 | | 35 day EMA | 156.66 | 156.76 | 156.98 | | 50 day EMA | 155.19 | 155.2 | 155.29 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.88 | 155.48 | 156.67 | | 12 day SMA | 159.39 | 159.86 | 160.42 | | 20 day SMA | 158.39 | 158.38 | 158.53 | | 35 day SMA | 156.74 | 156.7 | 156.72 | | 50 day SMA | 155.64 | 155.54 | 155.48 | | 100 day SMA | 152.05 | 152 | 151.92 | | 150 day SMA | 148.32 | 148.26 | 148.18 | | 200 day SMA | 146.11 | 146.05 | 146 |
|
|
