ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment Strong Daily Stock price targets for ChimeraInvestment CIM are 12.81 and 13.13 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.75 | | Daily Target 3 | 12.86 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.18 |
Daily price and volume Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.96 (1.81%) |
12.71 |
12.65 - 12.97 |
1.0811 times |
Fri 17 October 2025 |
12.73 (0.24%) |
12.63 |
12.60 - 12.77 |
0.8171 times |
Thu 16 October 2025 |
12.70 (-1.78%) |
12.94 |
12.67 - 13.00 |
0.9514 times |
Wed 15 October 2025 |
12.93 (-0.69%) |
13.05 |
12.93 - 13.16 |
0.7997 times |
Tue 14 October 2025 |
13.02 (1.17%) |
12.77 |
12.73 - 13.04 |
0.9899 times |
Mon 13 October 2025 |
12.87 (0.63%) |
12.89 |
12.67 - 12.97 |
0.9594 times |
Fri 10 October 2025 |
12.79 (-0.23%) |
12.87 |
12.67 - 12.97 |
1.1309 times |
Thu 09 October 2025 |
12.82 (-1.76%) |
13.09 |
12.79 - 13.14 |
1.409 times |
Wed 08 October 2025 |
13.05 (0.23%) |
13.10 |
13.01 - 13.15 |
0.722 times |
Tue 07 October 2025 |
13.02 (-0.76%) |
13.05 |
12.95 - 13.11 |
1.1395 times |
Mon 06 October 2025 |
13.12 (-2.02%) |
13.40 |
13.06 - 13.40 |
0.9926 times |
Weekly price and charts ChimeraInvestment Strong weekly Stock price targets for ChimeraInvestment CIM are 12.81 and 13.13 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 12.86 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.96 (1.81%) |
12.71 |
12.65 - 12.97 |
0.2696 times |
Fri 17 October 2025 |
12.73 (-0.47%) |
12.89 |
12.60 - 13.16 |
1.1264 times |
Fri 10 October 2025 |
12.79 (-4.48%) |
13.40 |
12.67 - 13.40 |
1.3449 times |
Fri 03 October 2025 |
13.39 (-2.12%) |
13.70 |
12.94 - 13.72 |
1.4358 times |
Fri 26 September 2025 |
13.68 (-2.22%) |
13.98 |
13.54 - 14.02 |
1.4044 times |
Fri 19 September 2025 |
13.99 (-1.27%) |
14.27 |
13.88 - 14.31 |
1.4588 times |
Fri 12 September 2025 |
14.17 (-3.87%) |
14.72 |
14.15 - 14.80 |
1.1585 times |
Fri 05 September 2025 |
14.74 (4.02%) |
14.06 |
13.83 - 14.88 |
0.8549 times |
Fri 29 August 2025 |
14.17 (0%) |
14.04 |
13.99 - 14.19 |
0.152 times |
Fri 29 August 2025 |
14.17 (0.21%) |
14.05 |
13.91 - 14.19 |
0.7947 times |
Fri 22 August 2025 |
14.14 (3.82%) |
13.59 |
13.51 - 14.19 |
1.0168 times |
Monthly price and charts ChimeraInvestment Strong monthly Stock price targets for ChimeraInvestment CIM are 12.3 and 13.27 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 13.043333333333 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 14.01 |
Monthly price and volumes Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.96 (-1.97%) |
13.22 |
12.60 - 13.57 |
0.7522 times |
Tue 30 September 2025 |
13.22 (-6.7%) |
14.06 |
12.94 - 14.88 |
1.2138 times |
Fri 29 August 2025 |
14.17 (5.98%) |
13.36 |
12.78 - 14.19 |
0.8757 times |
Thu 31 July 2025 |
13.37 (-3.6%) |
13.83 |
13.34 - 14.43 |
0.9156 times |
Mon 30 June 2025 |
13.87 (5.24%) |
13.11 |
12.96 - 14.34 |
0.9128 times |
Fri 30 May 2025 |
13.18 (6.81%) |
12.42 |
11.96 - 14.14 |
0.9886 times |
Wed 30 April 2025 |
12.34 (-3.82%) |
12.83 |
9.85 - 12.89 |
1.2762 times |
Mon 31 March 2025 |
12.83 (-9.84%) |
14.18 |
12.54 - 14.37 |
1.0225 times |
Fri 28 February 2025 |
14.23 (-4.43%) |
14.59 |
13.51 - 15.37 |
1.0894 times |
Fri 31 January 2025 |
14.89 (6.36%) |
14.00 |
13.38 - 15.08 |
0.9532 times |
Tue 31 December 2024 |
14.00 (-5.53%) |
14.85 |
13.61 - 15.28 |
0.8888 times |
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value | | 5 day DMA | 12.87 | | 12 day DMA | 12.95 | | 20 day DMA | 13.18 | | 35 day DMA | 13.64 | | 50 day DMA | 13.71 | | 100 day DMA | 13.74 | | 150 day DMA | 13.31 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 12.82 | 12.87 | | 12 day EMA | 12.99 | 13 | 13.05 | | 20 day EMA | 13.16 | 13.18 | 13.23 | | 35 day EMA | 13.36 | 13.38 | 13.42 | | 50 day EMA | 13.59 | 13.62 | 13.66 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.87 | 12.85 | 12.86 | | 12 day SMA | 12.95 | 12.98 | 13.04 | | 20 day SMA | 13.18 | 13.22 | 13.28 | | 35 day SMA | 13.64 | 13.67 | 13.71 | | 50 day SMA | 13.71 | 13.71 | 13.73 | | 100 day SMA | 13.74 | 13.75 | 13.75 | | 150 day SMA | 13.31 | 13.31 | 13.32 | | 200 day SMA | 13.53 | 13.54 | 13.55 |
|
|
