ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment Strong Daily Stock price targets for ChimeraInvestment CIM are 14.08 and 14.32 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.116666666667 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.36 |
Daily price and volume Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.19 (1.28%) |
13.96 |
13.96 - 14.20 |
0.7666 times |
Tue 02 September 2025 |
14.01 (-1.13%) |
14.06 |
13.83 - 14.08 |
1.2927 times |
Fri 29 August 2025 |
14.17 (0%) |
14.04 |
13.99 - 14.19 |
0.88 times |
Fri 29 August 2025 |
14.17 (1.21%) |
14.04 |
14.00 - 14.19 |
0.88 times |
Thu 28 August 2025 |
14.00 (-0.21%) |
14.04 |
13.95 - 14.05 |
0.8976 times |
Wed 27 August 2025 |
14.03 (-0.21%) |
14.04 |
13.93 - 14.12 |
1.0539 times |
Tue 26 August 2025 |
14.06 (0.72%) |
13.92 |
13.91 - 14.07 |
0.9745 times |
Mon 25 August 2025 |
13.96 (-1.27%) |
14.05 |
13.96 - 14.13 |
0.7953 times |
Fri 22 August 2025 |
14.14 (4.12%) |
13.65 |
13.64 - 14.19 |
1.4999 times |
Thu 21 August 2025 |
13.58 (-1.81%) |
13.75 |
13.53 - 13.76 |
0.9595 times |
Wed 20 August 2025 |
13.83 (0.29%) |
13.81 |
13.73 - 13.93 |
1.3164 times |
Weekly price and charts ChimeraInvestment Strong weekly Stock price targets for ChimeraInvestment CIM are 14.01 and 14.38 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.073333333333 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.19 (0.14%) |
14.06 |
13.83 - 14.20 |
0.4511 times |
Fri 29 August 2025 |
14.17 (0%) |
14.04 |
13.99 - 14.19 |
0.1928 times |
Fri 29 August 2025 |
14.17 (0.21%) |
14.05 |
13.91 - 14.19 |
1.008 times |
Fri 22 August 2025 |
14.14 (3.82%) |
13.59 |
13.51 - 14.19 |
1.2897 times |
Fri 15 August 2025 |
13.62 (1.41%) |
13.42 |
13.28 - 13.85 |
1.0776 times |
Fri 08 August 2025 |
13.43 (-0.07%) |
13.67 |
12.78 - 13.72 |
1.2368 times |
Fri 01 August 2025 |
13.44 (-4.48%) |
14.05 |
13.24 - 14.15 |
1.4106 times |
Fri 25 July 2025 |
14.07 (2.1%) |
13.85 |
13.75 - 14.23 |
1.0717 times |
Fri 18 July 2025 |
13.78 (-2.06%) |
14.05 |
13.75 - 14.18 |
1.1419 times |
Fri 11 July 2025 |
14.07 (-1.88%) |
14.27 |
13.98 - 14.42 |
1.1199 times |
Thu 03 July 2025 |
14.34 (1.99%) |
13.73 |
13.63 - 14.43 |
1.2936 times |
Monthly price and charts ChimeraInvestment Strong monthly Stock price targets for ChimeraInvestment CIM are 14.01 and 14.38 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 14.073333333333 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.19 (0.14%) |
14.06 |
13.83 - 14.20 |
0.0858 times |
Fri 29 August 2025 |
14.17 (5.98%) |
13.36 |
12.78 - 14.19 |
0.973 times |
Thu 31 July 2025 |
13.37 (-3.6%) |
13.83 |
13.34 - 14.43 |
1.0173 times |
Mon 30 June 2025 |
13.87 (5.24%) |
13.11 |
12.96 - 14.34 |
1.0142 times |
Fri 30 May 2025 |
13.18 (6.81%) |
12.42 |
11.96 - 14.14 |
1.0984 times |
Wed 30 April 2025 |
12.34 (-3.82%) |
12.83 |
9.85 - 12.89 |
1.418 times |
Mon 31 March 2025 |
12.83 (-9.84%) |
14.18 |
12.54 - 14.37 |
1.1361 times |
Fri 28 February 2025 |
14.23 (-4.43%) |
14.59 |
13.51 - 15.37 |
1.2104 times |
Fri 31 January 2025 |
14.89 (6.36%) |
14.00 |
13.38 - 15.08 |
1.0592 times |
Tue 31 December 2024 |
14.00 (-5.53%) |
14.85 |
13.61 - 15.28 |
0.9876 times |
Tue 26 November 2024 |
14.82 (-1.85%) |
15.28 |
14.28 - 15.48 |
0.9509 times |
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 13.99 | | 20 day DMA | 13.81 | | 35 day DMA | 13.8 | | 50 day DMA | 13.88 | | 100 day DMA | 13.3 | | 150 day DMA | 13.45 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.06 | 14.08 | | 12 day EMA | 14 | 13.96 | 13.95 | | 20 day EMA | 13.91 | 13.88 | 13.87 | | 35 day EMA | 13.9 | 13.88 | 13.87 | | 50 day EMA | 13.89 | 13.88 | 13.87 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.08 | 14.09 | | 12 day SMA | 13.99 | 13.94 | 13.91 | | 20 day SMA | 13.81 | 13.76 | 13.74 | | 35 day SMA | 13.8 | 13.79 | 13.79 | | 50 day SMA | 13.88 | 13.87 | 13.87 | | 100 day SMA | 13.3 | 13.28 | 13.24 | | 150 day SMA | 13.45 | 13.45 | 13.45 | | 200 day SMA | 13.71 | 13.72 | 13.72 |
|
|
