ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment Strong Daily Stock price targets for ChimeraInvestment CIM are 13.88 and 14.08 | Daily Target 1 | 13.83 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.033333333333 | | Daily Target 4 | 14.12 | | Daily Target 5 | 14.23 |
Daily price and volume Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.00 (-0.5%) |
14.05 |
13.95 - 14.15 |
0.9195 times |
Fri 11 July 2025 |
14.07 (-0.5%) |
14.11 |
13.98 - 14.15 |
0.8495 times |
Thu 10 July 2025 |
14.14 (-0.7%) |
14.22 |
14.07 - 14.28 |
0.9937 times |
Wed 09 July 2025 |
14.24 (0.64%) |
14.23 |
14.15 - 14.30 |
0.6466 times |
Tue 08 July 2025 |
14.15 (0.28%) |
14.13 |
14.10 - 14.31 |
0.8228 times |
Mon 07 July 2025 |
14.11 (-1.6%) |
14.27 |
14.09 - 14.42 |
0.9011 times |
Thu 03 July 2025 |
14.34 (0.7%) |
14.21 |
14.21 - 14.43 |
0.8624 times |
Wed 02 July 2025 |
14.24 (1.79%) |
14.00 |
13.96 - 14.31 |
1.3925 times |
Tue 01 July 2025 |
13.99 (0.87%) |
13.83 |
13.77 - 14.17 |
1.1794 times |
Mon 30 June 2025 |
13.87 (-1.35%) |
13.73 |
13.63 - 13.92 |
1.4326 times |
Fri 27 June 2025 |
14.06 (-0.21%) |
14.14 |
13.93 - 14.16 |
1.398 times |
Weekly price and charts ChimeraInvestment Strong weekly Stock price targets for ChimeraInvestment CIM are 13.88 and 14.08 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.033333333333 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.00 (-0.5%) |
14.05 |
13.95 - 14.15 |
0.2087 times |
Fri 11 July 2025 |
14.07 (-1.88%) |
14.27 |
13.98 - 14.42 |
0.9565 times |
Thu 03 July 2025 |
14.34 (1.99%) |
13.73 |
13.63 - 14.43 |
1.1048 times |
Fri 27 June 2025 |
14.06 (2.4%) |
13.69 |
13.51 - 14.16 |
1.2452 times |
Fri 20 June 2025 |
13.73 (-1.93%) |
13.75 |
13.54 - 13.87 |
0.9238 times |
Fri 13 June 2025 |
14.00 (3.02%) |
13.70 |
13.68 - 14.34 |
1.0821 times |
Fri 06 June 2025 |
13.59 (3.11%) |
13.11 |
12.96 - 13.73 |
0.9766 times |
Fri 30 May 2025 |
13.18 (1.54%) |
13.14 |
13.02 - 13.37 |
0.8215 times |
Fri 23 May 2025 |
12.98 (-7.55%) |
13.80 |
12.77 - 13.97 |
1.2663 times |
Fri 16 May 2025 |
14.04 (11.16%) |
12.93 |
12.80 - 14.14 |
1.4144 times |
Fri 09 May 2025 |
12.63 (2.35%) |
12.29 |
11.96 - 13.28 |
1.1138 times |
Monthly price and charts ChimeraInvestment Strong monthly Stock price targets for ChimeraInvestment CIM are 13.89 and 14.55 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.066666666667 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.00 (0.94%) |
13.83 |
13.77 - 14.43 |
0.417 times |
Mon 30 June 2025 |
13.87 (5.24%) |
13.11 |
12.96 - 14.34 |
0.9762 times |
Fri 30 May 2025 |
13.18 (6.81%) |
12.42 |
11.96 - 14.14 |
1.0572 times |
Wed 30 April 2025 |
12.34 (-3.82%) |
12.83 |
9.85 - 12.89 |
1.3648 times |
Mon 31 March 2025 |
12.83 (-9.84%) |
14.18 |
12.54 - 14.37 |
1.0935 times |
Fri 28 February 2025 |
14.23 (-4.43%) |
14.59 |
13.51 - 15.37 |
1.165 times |
Fri 31 January 2025 |
14.89 (6.36%) |
14.00 |
13.38 - 15.08 |
1.0194 times |
Tue 31 December 2024 |
14.00 (-5.53%) |
14.85 |
13.61 - 15.28 |
0.9506 times |
Tue 26 November 2024 |
14.82 (-1.85%) |
15.28 |
14.28 - 15.48 |
0.9152 times |
Thu 31 October 2024 |
15.10 (-4.61%) |
15.84 |
14.94 - 16.27 |
1.0411 times |
Mon 30 September 2024 |
15.83 (2.26%) |
15.32 |
15.17 - 16.89 |
1.0571 times |
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 14.11 | | 20 day DMA | 14.01 | | 35 day DMA | 13.73 | | 50 day DMA | 13.49 | | 100 day DMA | 13.13 | | 150 day DMA | 13.59 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.13 | 14.16 | | 12 day EMA | 14.07 | 14.08 | 14.08 | | 20 day EMA | 13.96 | 13.96 | 13.95 | | 35 day EMA | 13.7 | 13.68 | 13.66 | | 50 day EMA | 13.42 | 13.4 | 13.37 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.14 | 14.2 | | 12 day SMA | 14.11 | 14.1 | 14.09 | | 20 day SMA | 14.01 | 14.01 | 14 | | 35 day SMA | 13.73 | 13.73 | 13.73 | | 50 day SMA | 13.49 | 13.46 | 13.42 | | 100 day SMA | 13.13 | 13.13 | 13.13 | | 150 day SMA | 13.59 | 13.59 | 13.6 | | 200 day SMA | 14.03 | 14.04 | 14.05 |
|
|
